NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:03 | - | 2,555 |
07.10.24 16:38:47 | - | 2,555 |
07.10.24 16:37:29 | - | 2,554 |
07.10.24 16:37:17 | - | 2,555 |
07.10.24 16:37:12 | - | 2,555 |
07.10.24 16:37:05 | - | 2,555 |
07.10.24 16:37:02 | - | 2,555 |
07.10.24 16:36:40 | - | 2,555 |
07.10.24 16:36:35 | - | 2,554 |
07.10.24 16:35:30 | - | 2,555 |
07.10.24 16:34:39 | - | 2,555 |
07.10.24 16:34:29 | - | 2,555 |
07.10.24 16:34:15 | - | 2,555 |
07.10.24 16:34:13 | - | 2,555 |
07.10.24 16:33:21 | - | 2,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:55 | - | 2,555 |
07.10.24 16:32:45 | - | 2,555 |
07.10.24 16:32:31 | - | 2,555 |
07.10.24 16:32:20 | - | 2,555 |
07.10.24 16:32:11 | - | 2,555 |
07.10.24 16:32:02 | - | 2,555 |
07.10.24 16:31:52 | - | 2,555 |
07.10.24 16:31:49 | - | 2,555 |
07.10.24 16:31:48 | - | 2,555 |
07.10.24 16:31:33 | - | 2,555 |
07.10.24 16:31:12 | - | 2,555 |
07.10.24 16:31:10 | - | 2,555 |
07.10.24 16:31:06 | - | 2,555 |
07.10.24 16:31:05 | - | 2,555 |
07.10.24 16:30:54 | - | 2,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:39 | - | 2,555 |
07.10.24 16:30:36 | - | 2,555 |
07.10.24 16:30:13 | - | 2,554 |
07.10.24 16:30:12 | - | 2,555 |
07.10.24 16:30:04 | - | 2,554 |
07.10.24 16:30:02 | - | 2,554 |
07.10.24 16:29:51 | - | 2,555 |
07.10.24 16:29:34 | - | 2,554 |
07.10.24 16:29:27 | - | 2,555 |
07.10.24 16:28:57 | - | 2,555 |
07.10.24 16:28:36 | - | 2,555 |
07.10.24 16:28:25 | - | 2,554 |
07.10.24 16:28:24 | - | 2,555 |
07.10.24 16:28:22 | - | 2,554 |
07.10.24 16:28:21 | - | 2,555 |