NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:35:25 | - | 2,501 |
08.10.24 12:35:07 | - | 2,501 |
08.10.24 12:34:47 | - | 2,501 |
08.10.24 12:34:39 | - | 2,501 |
08.10.24 12:32:39 | - | 2,501 |
08.10.24 12:32:30 | - | 2,501 |
08.10.24 12:31:42 | - | 2,501 |
08.10.24 12:31:05 | - | 2,491 |
08.10.24 12:29:51 | - | 2,491 |
08.10.24 12:27:08 | - | 2,491 |
08.10.24 12:25:46 | - | 2,491 |
08.10.24 12:25:42 | - | 2,491 |
08.10.24 12:24:43 | - | 2,491 |
08.10.24 12:23:49 | - | 2,491 |
08.10.24 12:21:14 | - | 2,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:21:03 | - | 2,491 |
08.10.24 12:20:51 | - | 2,485 |
08.10.24 12:20:30 | - | 2,491 |
08.10.24 12:20:00 | - | 2,485 |
08.10.24 12:17:59 | - | 2,491 |
08.10.24 12:17:55 | - | 2,491 |
08.10.24 12:15:51 | - | 2,491 |
08.10.24 12:14:58 | - | 2,491 |
08.10.24 12:13:49 | - | 2,491 |
08.10.24 12:13:45 | - | 2,491 |
08.10.24 12:13:31 | - | 2,491 |
08.10.24 12:13:17 | - | 2,491 |
08.10.24 12:13:11 | - | 2,491 |
08.10.24 12:12:51 | - | 2,491 |
08.10.24 12:12:43 | - | 2,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:12:36 | - | 2,491 |
08.10.24 12:12:07 | - | 2,491 |
08.10.24 12:11:30 | - | 2,491 |
08.10.24 12:10:48 | - | 2,491 |
08.10.24 12:10:20 | - | 2,491 |
08.10.24 12:08:54 | - | 2,491 |
08.10.24 12:08:45 | - | 2,491 |
08.10.24 12:06:47 | - | 2,491 |
08.10.24 12:06:46 | - | 2,491 |
08.10.24 12:06:13 | - | 2,491 |
08.10.24 12:06:06 | - | 2,491 |
08.10.24 12:05:13 | - | 2,491 |
08.10.24 12:04:26 | - | 2,491 |
08.10.24 12:03:55 | - | 2,491 |
08.10.24 12:03:51 | - | 2,491 |