NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:49 | - | 2,528 |
07.10.24 21:59:45 | - | 2,528 |
07.10.24 21:59:44 | - | 2,528 |
07.10.24 21:59:43 | - | 2,528 |
07.10.24 21:59:33 | - | 2,528 |
07.10.24 21:59:32 | - | 2,527 |
07.10.24 21:59:14 | - | 2,528 |
07.10.24 21:59:13 | - | 2,528 |
07.10.24 21:59:12 | - | 2,527 |
07.10.24 21:59:10 | - | 2,528 |
07.10.24 21:59:06 | - | 2,528 |
07.10.24 21:58:59 | - | 2,528 |
07.10.24 21:58:58 | - | 2,527 |
07.10.24 21:58:53 | - | 2,527 |
07.10.24 21:58:36 | - | 2,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:23 | - | 2,528 |
07.10.24 21:58:14 | - | 2,528 |
07.10.24 21:57:35 | - | 2,528 |
07.10.24 21:57:32 | - | 2,531 |
07.10.24 21:57:29 | - | 2,546 |
07.10.24 21:57:06 | - | 2,546 |
07.10.24 21:57:05 | - | 2,546 |
07.10.24 21:56:56 | - | 2,546 |
07.10.24 21:56:43 | - | 2,546 |
07.10.24 21:56:28 | - | 2,546 |
07.10.24 21:55:35 | - | 2,545 |
07.10.24 21:55:29 | - | 2,545 |
07.10.24 21:55:28 | - | 2,545 |
07.10.24 21:55:03 | - | 2,545 |
07.10.24 21:55:00 | - | 2,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:51 | - | 2,550 |
07.10.24 21:54:36 | - | 2,549 |
07.10.24 21:54:30 | - | 2,549 |
07.10.24 21:54:25 | - | 2,549 |
07.10.24 21:54:04 | - | 2,549 |
07.10.24 21:54:03 | - | 2,549 |
07.10.24 21:54:02 | - | 2,550 |
07.10.24 21:53:31 | - | 2,549 |
07.10.24 21:53:30 | - | 2,550 |
07.10.24 21:53:22 | - | 2,549 |
07.10.24 21:52:52 | - | 2,550 |
07.10.24 21:52:33 | - | 2,550 |
07.10.24 21:52:28 | - | 2,550 |
07.10.24 21:52:25 | - | 2,550 |
07.10.24 21:52:14 | - | 2,550 |