Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BNP PARIBAS INH. EO 2

WKN 887771 | ISIN FR0000131104 | Aktie

Factsheet

19.05.25 17:55:51 RT

Bid: 77,570 EUR | Ask: 77,830 EUR

77,570 EUR -2,30 % (-1,830)

Zeit	Vol. Stk.	Kurs
14:28:21	-	76,120
14:28:21	-	76,130
14:28:05	-	76,130
14:28:04	-	76,140
14:28:00	-	76,130
14:28:00	-	76,140
14:27:45	-	76,130
14:27:41	-	76,130
14:27:38	-	76,130
14:27:37	-	76,140
14:27:36	-	76,140
14:27:33	-	76,150
14:27:33	-	76,150
14:27:25	-	76,140
14:27:25	-	76,130

Zeit	Vol. Stk.	Kurs
14:27:24	-	76,140
14:27:23	-	76,130
14:27:20	-	76,140
14:27:16	-	76,130
14:27:16	-	76,140
14:27:00	-	76,130
14:27:00	-	76,130
14:26:55	-	76,120
14:26:51	-	76,130
14:26:51	-	76,130
14:26:51	-	76,130
14:26:50	-	76,130
14:26:20	-	76,120
14:26:04	-	76,120
14:26:03	-	76,120

Zeit	Vol. Stk.	Kurs
14:26:03	-	76,110
14:26:02	-	76,110
14:25:50	-	76,100
14:25:47	-	76,090
14:25:46	-	76,100
14:25:45	-	76,100
14:25:43	-	76,100
14:25:38	-	76,090
14:25:35	-	76,090
14:25:34	-	76,080
14:25:31	-	76,090
14:25:30	-	76,080
14:25:24	-	76,080
14:25:24	-	76,090
14:25:24	-	76,080