Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BNP PARIBAS INH. EO 2

WKN 887771 | ISIN FR0000131104 | Aktie

Factsheet

19.05.25 14:47:58 RT

Bid: 76,190 EUR | Ask: 76,200 EUR

76,190 EUR -4,04 % (-3,210)

Zeit	Vol. Stk.	Kurs
10:33:41	-	76,180
10:33:40	-	76,170
10:33:40	-	76,180
10:33:34	-	76,170
10:33:34	-	76,170
10:33:31	-	76,170
10:33:28	-	76,160
10:33:28	-	76,180
10:33:21	-	76,190
10:33:21	-	76,180
10:33:20	-	76,190
10:33:17	-	76,180
10:33:16	-	76,170
10:33:13	-	76,180
10:33:12	-	76,180

Zeit	Vol. Stk.	Kurs
10:33:11	-	76,180
10:33:10	-	76,180
10:33:10	-	76,170
10:33:10	-	76,160
10:33:09	-	76,170
10:33:05	-	76,160
10:33:05	-	76,160
10:33:05	-	76,160
10:32:55	-	76,160
10:32:52	-	76,150
10:32:51	-	76,150
10:32:50	-	76,150
10:32:49	-	76,160
10:32:49	-	76,170
10:32:45	-	76,180

Zeit	Vol. Stk.	Kurs
10:32:43	-	76,180
10:32:40	-	76,180
10:32:37	-	76,180
10:32:36	-	76,190
10:32:33	-	76,180
10:32:20	-	76,180
10:32:19	-	76,190
10:32:18	-	76,200
10:32:18	-	76,150
10:32:17	-	76,190
10:32:16	-	76,180
10:32:14	-	76,180
10:32:00	-	76,190
10:32:00	-	76,200
10:32:00	-	76,200