Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BNP PARIBAS INH. EO 2

WKN 887771 | ISIN FR0000131104 | Aktie

Factsheet

19.05.25 11:07:24 RT

Bid: 75,950 EUR | Ask: 75,970 EUR

75,950 EUR -4,35 % (-3,450)

Zeit	Vol. Stk.	Kurs
09:17:19	-	75,990
09:17:19	-	75,990
09:17:18	-	75,990
09:17:18	-	75,980
09:17:17	-	75,990
09:17:17	-	76,000
09:17:17	-	75,980
09:17:16	-	75,980
09:17:16	-	75,970
09:17:15	-	75,980
09:17:15	-	75,960
09:17:15	-	75,970
09:17:15	-	75,960
09:17:14	-	75,950
09:17:11	-	75,970

Zeit	Vol. Stk.	Kurs
09:17:08	-	75,970
09:17:08	-	75,970
09:17:08	-	75,980
09:17:07	-	75,980
09:17:05	-	75,980
09:17:03	-	75,980
09:16:59	-	75,980
09:16:58	-	75,990
09:16:57	-	76,000
09:16:57	-	75,990
09:16:57	-	75,990
09:16:57	-	76,000
09:16:56	-	76,010
09:16:55	-	76,000
09:16:55	-	76,020

Zeit	Vol. Stk.	Kurs
09:16:54	-	76,020
09:16:53	-	76,020
09:16:52	-	76,020
09:16:52	-	76,020
09:16:52	-	76,020
09:16:51	-	76,010
09:16:51	-	76,010
09:16:51	-	75,980
09:16:51	-	75,980
09:16:49	-	75,990
09:16:48	-	76,000
09:16:48	-	75,990
09:16:47	-	75,980
09:16:46	-	75,990
09:16:44	-	75,990