Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BNP PARIBAS INH. EO 2

WKN 887771 | ISIN FR0000131104 | Aktie

Factsheet

19.05.25 11:17:01 RT

Bid: 75,840 EUR | Ask: 75,860 EUR

75,840 EUR -4,48 % (-3,560)

Zeit	Vol. Stk.	Kurs
09:21:03	-	76,230
09:21:03	-	76,230
09:21:03	-	76,230
09:21:03	-	76,240
09:21:02	-	76,240
09:21:01	-	76,250
09:21:01	-	76,250
09:21:01	-	76,260
09:21:01	-	76,260
09:21:00	-	76,270
09:21:00	-	76,260
09:21:00	-	76,260
09:20:59	-	76,260
09:20:57	-	76,270
09:20:57	-	76,280

Zeit	Vol. Stk.	Kurs
09:20:56	-	76,270
09:20:56	-	76,280
09:20:54	-	76,270
09:20:53	-	76,280
09:20:52	-	76,270
09:20:52	-	76,280
09:20:51	-	76,270
09:20:49	-	76,280
09:20:48	-	76,290
09:20:48	-	76,280
09:20:47	-	76,270
09:20:47	-	76,280
09:20:47	-	76,270
09:20:47	-	76,250
09:20:47	-	76,240

Zeit	Vol. Stk.	Kurs
09:20:47	-	76,250
09:20:46	-	76,250
09:20:45	-	76,260
09:20:45	-	76,270
09:20:45	-	76,280
09:20:40	-	76,300
09:20:40	-	76,300
09:20:38	-	76,300
09:20:38	-	76,300
09:20:38	-	76,300
09:20:37	-	76,300
09:20:36	-	76,300
09:20:36	-	76,310
09:20:36	-	76,300
09:20:35	-	76,300