WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:54 | - | 92,960 |
03.10.24 14:07:44 | - | 92,960 |
03.10.24 14:07:43 | - | 92,960 |
03.10.24 14:07:42 | - | 92,960 |
03.10.24 14:07:19 | - | 92,960 |
03.10.24 14:07:14 | - | 92,960 |
03.10.24 14:04:38 | - | 93,040 |
03.10.24 14:04:29 | - | 93,040 |
03.10.24 14:04:26 | - | 93,040 |
03.10.24 14:04:24 | - | 93,040 |
03.10.24 14:04:05 | - | 93,040 |
03.10.24 14:04:04 | - | 93,040 |
03.10.24 14:03:58 | - | 93,040 |
03.10.24 14:03:57 | - | 93,040 |
03.10.24 14:03:53 | - | 93,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:03:28 | - | 93,080 |
03.10.24 14:03:23 | - | 93,080 |
03.10.24 14:03:05 | - | 93,080 |
03.10.24 14:02:15 | - | 93,080 |
03.10.24 14:02:15 | - | 93,080 |
03.10.24 14:02:02 | - | 93,080 |
03.10.24 14:01:56 | - | 93,080 |
03.10.24 14:01:55 | - | 93,080 |
03.10.24 14:01:47 | - | 93,020 |
03.10.24 14:01:29 | - | 93,060 |
03.10.24 14:01:27 | - | 93,080 |
03.10.24 14:01:27 | - | 93,080 |
03.10.24 14:01:25 | - | 93,080 |
03.10.24 14:00:49 | - | 93,020 |
03.10.24 14:00:40 | - | 93,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:34 | - | 93,020 |
03.10.24 14:00:32 | - | 93,020 |
03.10.24 14:00:17 | - | 93,020 |
03.10.24 14:00:12 | - | 93,100 |
03.10.24 14:00:10 | - | 93,020 |
03.10.24 14:00:06 | - | 93,040 |
03.10.24 14:00:01 | - | 93,060 |
03.10.24 13:59:55 | - | 93,080 |
03.10.24 13:59:55 | - | 93,100 |
03.10.24 13:59:50 | - | 93,060 |
03.10.24 13:59:31 | - | 93,040 |
03.10.24 13:56:31 | - | 93,040 |
03.10.24 13:55:49 | - | 93,020 |
03.10.24 13:55:39 | - | 92,980 |
03.10.24 13:55:21 | - | 92,960 |