WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:11:21 | - | 93,080 |
03.10.24 12:10:42 | - | 93,060 |
03.10.24 12:10:31 | - | 93,020 |
03.10.24 12:10:03 | - | 93,100 |
03.10.24 12:09:44 | - | 93,040 |
03.10.24 12:09:28 | - | 93,020 |
03.10.24 12:09:26 | - | 93,040 |
03.10.24 12:09:26 | - | 93,160 |
03.10.24 12:09:25 | - | 93,140 |
03.10.24 12:08:47 | - | 93,080 |
03.10.24 12:08:09 | - | 93,060 |
03.10.24 12:08:09 | - | 93,040 |
03.10.24 12:07:25 | - | 93,020 |
03.10.24 12:07:24 | - | 93,040 |
03.10.24 12:05:53 | - | 93,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:52 | - | 93,080 |
03.10.24 12:05:52 | - | 93,040 |
03.10.24 12:05:52 | - | 93,020 |
03.10.24 12:05:30 | - | 92,920 |
03.10.24 12:05:30 | - | 92,900 |
03.10.24 12:05:30 | - | 92,920 |
03.10.24 12:05:29 | - | 92,940 |
03.10.24 12:05:28 | - | 92,960 |
03.10.24 12:05:22 | - | 93,120 |
03.10.24 12:05:21 | - | 93,120 |
03.10.24 12:05:21 | - | 93,100 |
03.10.24 12:05:20 | - | 93,060 |
03.10.24 12:05:12 | - | 93,060 |
03.10.24 12:05:01 | - | 93,040 |
03.10.24 12:04:34 | - | 93,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:04:34 | - | 93,040 |
03.10.24 12:04:05 | - | 93,000 |
03.10.24 12:03:56 | - | 93,000 |
03.10.24 12:03:55 | - | 92,980 |
03.10.24 12:03:40 | - | 92,940 |
03.10.24 12:03:14 | - | 92,940 |
03.10.24 12:02:56 | - | 92,920 |
03.10.24 12:02:45 | - | 92,920 |
03.10.24 12:02:41 | - | 92,920 |
03.10.24 12:02:40 | - | 92,920 |
03.10.24 12:02:37 | - | 92,960 |
03.10.24 12:02:36 | - | 92,980 |
03.10.24 12:02:36 | - | 92,980 |
03.10.24 12:02:14 | - | 93,020 |
03.10.24 12:02:01 | - | 93,020 |