WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:29 | - | 93,120 |
04.10.24 09:02:28 | - | 93,060 |
04.10.24 09:02:27 | - | 93,040 |
04.10.24 09:02:26 | - | 93,020 |
04.10.24 09:02:26 | - | 93,020 |
04.10.24 09:02:21 | - | 93,000 |
04.10.24 09:02:21 | - | 93,000 |
04.10.24 09:02:16 | - | 93,020 |
04.10.24 09:02:16 | - | 93,020 |
04.10.24 09:02:13 | - | 93,000 |
04.10.24 09:02:12 | - | 92,980 |
04.10.24 09:02:12 | - | 92,980 |
04.10.24 09:02:12 | - | 92,940 |
04.10.24 09:02:07 | - | 92,720 |
04.10.24 09:02:00 | - | 92,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:46 | - | 92,680 |
04.10.24 09:01:45 | - | 92,680 |
04.10.24 09:01:28 | - | 92,640 |
04.10.24 09:00:40 | - | 92,640 |
04.10.24 09:00:34 | - | 92,640 |
04.10.24 09:00:31 | - | 92,640 |
04.10.24 09:00:30 | - | 92,740 |
04.10.24 09:00:22 | - | 92,740 |
04.10.24 09:00:21 | - | 92,740 |
04.10.24 09:00:20 | - | 92,760 |
04.10.24 09:00:20 | - | 92,780 |
04.10.24 09:00:19 | - | 92,800 |
04.10.24 09:00:11 | - | 92,820 |
04.10.24 09:00:10 | - | 92,840 |
04.10.24 08:59:02 | - | 92,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:56:02 | - | 92,660 |
04.10.24 08:53:01 | - | 92,660 |
04.10.24 08:50:01 | - | 92,660 |
04.10.24 08:48:39 | - | 92,760 |
04.10.24 08:46:58 | - | 92,800 |
04.10.24 08:46:45 | - | 92,820 |
04.10.24 08:46:24 | - | 92,800 |
04.10.24 08:45:48 | - | 92,800 |
04.10.24 08:45:13 | - | 92,800 |
04.10.24 08:45:03 | - | 92,800 |
04.10.24 08:42:28 | - | 92,800 |
04.10.24 08:41:34 | - | 92,820 |
04.10.24 08:41:34 | - | 92,820 |
04.10.24 08:40:44 | - | 92,820 |
04.10.24 08:40:29 | - | 92,820 |