WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:59 | - | 93,400 |
03.10.24 15:31:57 | - | 93,320 |
03.10.24 15:30:51 | - | 93,300 |
03.10.24 15:30:12 | - | 93,260 |
03.10.24 15:30:04 | - | 93,320 |
03.10.24 15:30:01 | - | 93,300 |
03.10.24 15:29:47 | - | 93,340 |
03.10.24 15:29:44 | - | 93,320 |
03.10.24 15:29:44 | - | 93,320 |
03.10.24 15:28:08 | - | 93,300 |
03.10.24 15:28:00 | - | 93,300 |
03.10.24 15:27:44 | - | 93,300 |
03.10.24 15:27:44 | - | 93,300 |
03.10.24 15:27:29 | - | 93,300 |
03.10.24 15:25:45 | - | 93,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:32 | - | 93,300 |
03.10.24 15:25:26 | - | 93,240 |
03.10.24 15:25:22 | - | 93,240 |
03.10.24 15:25:22 | - | 93,240 |
03.10.24 15:25:20 | - | 93,280 |
03.10.24 15:25:14 | - | 93,280 |
03.10.24 15:25:13 | - | 93,300 |
03.10.24 15:25:12 | - | 93,280 |
03.10.24 15:25:09 | - | 93,280 |
03.10.24 15:23:46 | - | 93,300 |
03.10.24 15:23:44 | - | 93,300 |
03.10.24 15:23:43 | - | 93,300 |
03.10.24 15:23:42 | - | 93,300 |
03.10.24 15:23:41 | - | 93,300 |
03.10.24 15:23:35 | - | 93,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:23:31 | - | 93,400 |
03.10.24 15:23:31 | - | 93,360 |
03.10.24 15:22:48 | - | 93,440 |
03.10.24 15:22:47 | - | 93,440 |
03.10.24 15:22:38 | - | 93,420 |
03.10.24 15:19:38 | - | 93,420 |
03.10.24 15:18:09 | - | 93,400 |
03.10.24 15:18:04 | - | 93,400 |
03.10.24 15:17:33 | - | 93,400 |
03.10.24 15:17:22 | - | 93,380 |
03.10.24 15:17:14 | - | 93,400 |
03.10.24 15:16:50 | - | 93,380 |
03.10.24 15:16:47 | - | 93,380 |
03.10.24 15:16:33 | - | 93,360 |
03.10.24 15:16:33 | - | 93,400 |