WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:22 | - | 92,480 |
03.10.24 18:50:21 | - | 92,440 |
03.10.24 18:49:46 | - | 92,480 |
03.10.24 18:49:41 | - | 92,500 |
03.10.24 18:49:33 | - | 92,500 |
03.10.24 18:49:25 | - | 92,520 |
03.10.24 18:49:15 | - | 92,540 |
03.10.24 18:48:58 | - | 92,540 |
03.10.24 18:48:49 | - | 92,540 |
03.10.24 18:48:25 | - | 92,520 |
03.10.24 18:47:48 | - | 92,500 |
03.10.24 18:47:43 | - | 92,520 |
03.10.24 18:46:39 | - | 92,540 |
03.10.24 18:46:36 | - | 92,540 |
03.10.24 18:46:32 | - | 92,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:11 | - | 92,520 |
03.10.24 18:46:04 | - | 92,500 |
03.10.24 18:46:03 | - | 92,520 |
03.10.24 18:46:02 | - | 92,540 |
03.10.24 18:45:55 | - | 92,560 |
03.10.24 18:45:41 | - | 92,560 |
03.10.24 18:44:46 | - | 92,580 |
03.10.24 18:44:38 | - | 92,560 |
03.10.24 18:44:36 | - | 92,560 |
03.10.24 18:44:10 | - | 92,560 |
03.10.24 18:43:53 | - | 92,540 |
03.10.24 18:43:48 | - | 92,540 |
03.10.24 18:43:47 | - | 92,540 |
03.10.24 18:43:46 | - | 92,580 |
03.10.24 18:43:46 | - | 92,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:45 | - | 92,580 |
03.10.24 18:43:44 | - | 92,580 |
03.10.24 18:43:32 | - | 92,580 |
03.10.24 18:42:51 | - | 92,600 |
03.10.24 18:42:28 | - | 92,600 |
03.10.24 18:42:22 | - | 92,600 |
03.10.24 18:42:21 | - | 92,620 |
03.10.24 18:42:11 | - | 92,620 |
03.10.24 18:42:04 | - | 92,640 |
03.10.24 18:41:48 | - | 92,640 |
03.10.24 18:41:37 | - | 92,640 |
03.10.24 18:41:33 | - | 92,640 |
03.10.24 18:39:45 | - | 92,660 |
03.10.24 18:39:30 | - | 92,680 |
03.10.24 18:38:50 | - | 92,700 |