WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:34 | - | 92,800 |
04.10.24 09:05:26 | - | 92,800 |
04.10.24 09:05:23 | - | 92,780 |
04.10.24 09:05:23 | - | 92,780 |
04.10.24 09:05:20 | - | 92,760 |
04.10.24 09:05:20 | - | 92,800 |
04.10.24 09:05:14 | - | 92,740 |
04.10.24 09:05:14 | - | 92,800 |
04.10.24 09:05:06 | - | 93,000 |
04.10.24 09:05:04 | - | 93,000 |
04.10.24 09:05:04 | - | 93,000 |
04.10.24 09:05:02 | - | 93,020 |
04.10.24 09:04:30 | - | 93,100 |
04.10.24 09:04:28 | - | 93,100 |
04.10.24 09:04:08 | - | 93,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:57 | - | 93,100 |
04.10.24 09:03:56 | - | 93,100 |
04.10.24 09:03:56 | - | 93,100 |
04.10.24 09:03:22 | - | 93,100 |
04.10.24 09:03:09 | - | 93,040 |
04.10.24 09:03:09 | - | 93,040 |
04.10.24 09:03:01 | - | 93,040 |
04.10.24 09:03:00 | - | 93,020 |
04.10.24 09:02:52 | - | 93,000 |
04.10.24 09:02:50 | - | 93,000 |
04.10.24 09:02:48 | - | 92,980 |
04.10.24 09:02:48 | - | 92,980 |
04.10.24 09:02:43 | - | 92,880 |
04.10.24 09:02:41 | - | 92,880 |
04.10.24 09:02:39 | - | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:31 | - | 93,040 |
04.10.24 09:02:30 | - | 93,200 |
04.10.24 09:02:29 | - | 93,120 |
04.10.24 09:02:28 | - | 93,060 |
04.10.24 09:02:27 | - | 93,040 |
04.10.24 09:02:26 | - | 93,020 |
04.10.24 09:02:26 | - | 93,020 |
04.10.24 09:02:21 | - | 93,000 |
04.10.24 09:02:21 | - | 93,000 |
04.10.24 09:02:16 | - | 93,020 |
04.10.24 09:02:16 | - | 93,020 |
04.10.24 09:02:13 | - | 93,000 |
04.10.24 09:02:12 | - | 92,980 |
04.10.24 09:02:12 | - | 92,980 |
04.10.24 09:02:12 | - | 92,940 |