WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:01 | - | 93,360 |
04.10.24 09:22:01 | - | 93,340 |
04.10.24 09:22:00 | - | 93,360 |
04.10.24 09:21:17 | - | 93,340 |
04.10.24 09:21:12 | - | 93,340 |
04.10.24 09:21:12 | - | 93,360 |
04.10.24 09:21:10 | - | 93,340 |
04.10.24 09:21:06 | - | 93,300 |
04.10.24 09:21:01 | - | 93,280 |
04.10.24 09:20:55 | - | 93,300 |
04.10.24 09:20:55 | - | 93,340 |
04.10.24 09:20:54 | - | 93,280 |
04.10.24 09:20:54 | - | 93,260 |
04.10.24 09:20:43 | - | 93,280 |
04.10.24 09:20:38 | - | 93,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:37 | - | 93,280 |
04.10.24 09:20:30 | - | 93,300 |
04.10.24 09:20:30 | - | 93,280 |
04.10.24 09:20:27 | - | 93,260 |
04.10.24 09:20:19 | - | 93,240 |
04.10.24 09:20:14 | - | 93,260 |
04.10.24 09:20:04 | - | 93,280 |
04.10.24 09:20:04 | - | 93,260 |
04.10.24 09:19:36 | - | 93,280 |
04.10.24 09:19:32 | - | 93,240 |
04.10.24 09:19:31 | - | 93,280 |
04.10.24 09:19:13 | - | 93,300 |
04.10.24 09:19:12 | - | 93,300 |
04.10.24 09:17:57 | - | 93,300 |
04.10.24 09:17:57 | - | 93,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:56 | - | 93,340 |
04.10.24 09:17:46 | - | 93,360 |
04.10.24 09:17:45 | - | 93,340 |
04.10.24 09:17:31 | - | 93,340 |
04.10.24 09:17:01 | - | 93,340 |
04.10.24 09:16:59 | - | 93,340 |
04.10.24 09:16:48 | - | 93,340 |
04.10.24 09:16:46 | - | 93,320 |
04.10.24 09:16:45 | - | 93,320 |
04.10.24 09:16:25 | - | 93,280 |
04.10.24 09:16:12 | - | 93,280 |
04.10.24 09:16:02 | - | 93,200 |
04.10.24 09:16:00 | - | 93,200 |
04.10.24 09:15:53 | - | 93,140 |
04.10.24 09:15:39 | - | 93,180 |