WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:02 | - | 93,180 |
04.10.24 09:43:35 | - | 93,180 |
04.10.24 09:41:55 | - | 93,180 |
04.10.24 09:41:54 | - | 93,200 |
04.10.24 09:41:54 | - | 93,120 |
04.10.24 09:41:29 | - | 93,040 |
04.10.24 09:41:13 | - | 93,040 |
04.10.24 09:40:23 | - | 93,020 |
04.10.24 09:40:01 | - | 92,980 |
04.10.24 09:39:55 | - | 93,000 |
04.10.24 09:39:29 | - | 93,060 |
04.10.24 09:39:07 | - | 93,080 |
04.10.24 09:38:46 | - | 93,080 |
04.10.24 09:38:42 | - | 93,100 |
04.10.24 09:38:30 | - | 93,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:28 | - | 93,160 |
04.10.24 09:37:12 | - | 93,220 |
04.10.24 09:36:05 | - | 93,200 |
04.10.24 09:35:55 | - | 93,160 |
04.10.24 09:35:54 | - | 93,140 |
04.10.24 09:35:41 | - | 93,140 |
04.10.24 09:35:21 | - | 93,240 |
04.10.24 09:35:08 | - | 93,220 |
04.10.24 09:35:05 | - | 93,240 |
04.10.24 09:34:51 | - | 93,220 |
04.10.24 09:34:11 | - | 93,160 |
04.10.24 09:34:09 | - | 93,140 |
04.10.24 09:34:03 | - | 93,140 |
04.10.24 09:34:03 | - | 93,140 |
04.10.24 09:33:57 | - | 93,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:52 | - | 93,140 |
04.10.24 09:33:52 | - | 93,140 |
04.10.24 09:33:31 | - | 93,120 |
04.10.24 09:33:22 | - | 93,100 |
04.10.24 09:33:04 | - | 93,080 |
04.10.24 09:33:03 | - | 93,080 |
04.10.24 09:33:02 | - | 93,080 |
04.10.24 09:33:01 | - | 93,060 |
04.10.24 09:32:39 | - | 93,060 |
04.10.24 09:32:26 | - | 93,100 |
04.10.24 09:32:19 | - | 93,100 |
04.10.24 09:32:17 | - | 93,120 |
04.10.24 09:31:54 | - | 93,100 |
04.10.24 09:31:40 | - | 93,120 |
04.10.24 09:31:38 | - | 93,120 |