WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:54 | - | 93,480 |
04.10.24 09:12:43 | - | 93,440 |
04.10.24 09:12:42 | - | 93,520 |
04.10.24 09:12:41 | - | 93,280 |
04.10.24 09:12:34 | - | 93,260 |
04.10.24 09:12:31 | - | 93,260 |
04.10.24 09:12:29 | - | 93,260 |
04.10.24 09:12:17 | - | 93,260 |
04.10.24 09:12:14 | - | 93,260 |
04.10.24 09:12:13 | - | 93,240 |
04.10.24 09:12:03 | - | 93,220 |
04.10.24 09:11:49 | - | 93,220 |
04.10.24 09:11:47 | - | 93,220 |
04.10.24 09:11:43 | - | 93,220 |
04.10.24 09:11:34 | - | 93,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:33 | - | 93,220 |
04.10.24 09:11:29 | - | 93,260 |
04.10.24 09:11:13 | - | 93,260 |
04.10.24 09:11:07 | - | 93,240 |
04.10.24 09:11:04 | - | 93,220 |
04.10.24 09:11:02 | - | 93,220 |
04.10.24 09:11:00 | - | 93,220 |
04.10.24 09:10:58 | - | 93,220 |
04.10.24 09:10:46 | - | 93,220 |
04.10.24 09:10:36 | - | 93,220 |
04.10.24 09:10:29 | - | 93,220 |
04.10.24 09:10:26 | - | 93,220 |
04.10.24 09:10:23 | - | 93,220 |
04.10.24 09:10:19 | - | 93,220 |
04.10.24 09:10:17 | - | 93,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:15 | - | 93,220 |
04.10.24 09:10:06 | - | 93,200 |
04.10.24 09:10:03 | - | 93,180 |
04.10.24 09:10:03 | - | 93,140 |
04.10.24 09:10:01 | - | 93,140 |
04.10.24 09:09:56 | - | 93,140 |
04.10.24 09:09:56 | - | 93,120 |
04.10.24 09:09:46 | - | 93,120 |
04.10.24 09:09:35 | - | 93,120 |
04.10.24 09:09:32 | - | 93,080 |
04.10.24 09:09:32 | - | 93,080 |
04.10.24 09:09:31 | - | 93,080 |
04.10.24 09:09:30 | - | 93,080 |
04.10.24 09:09:29 | - | 93,080 |
04.10.24 09:09:26 | - | 93,080 |