WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:12:10 | - | 92,740 |
04.10.24 08:11:25 | - | 92,760 |
04.10.24 08:11:16 | - | 92,740 |
04.10.24 08:11:15 | - | 92,740 |
04.10.24 08:11:10 | - | 92,740 |
04.10.24 08:10:24 | - | 92,760 |
04.10.24 08:09:46 | - | 92,760 |
04.10.24 08:09:10 | - | 92,760 |
04.10.24 08:09:07 | - | 92,740 |
04.10.24 08:07:59 | - | 92,740 |
04.10.24 08:07:55 | - | 92,740 |
04.10.24 08:07:39 | - | 92,760 |
04.10.24 08:06:24 | - | 92,760 |
04.10.24 08:06:10 | - | 92,760 |
04.10.24 08:06:09 | - | 92,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:06:07 | - | 92,780 |
04.10.24 08:06:07 | - | 92,780 |
04.10.24 08:05:54 | - | 92,780 |
04.10.24 08:05:35 | - | 92,760 |
04.10.24 08:05:32 | - | 92,760 |
04.10.24 08:05:10 | - | 92,760 |
04.10.24 08:04:11 | - | 92,760 |
04.10.24 08:03:55 | - | 92,760 |
04.10.24 08:03:41 | - | 92,780 |
04.10.24 08:03:26 | - | 92,760 |
04.10.24 08:03:25 | - | 92,760 |
04.10.24 08:03:10 | - | 92,760 |
04.10.24 08:03:09 | - | 92,780 |
04.10.24 08:02:42 | - | 92,780 |
04.10.24 08:02:37 | - | 92,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:02:08 | - | 92,680 |
04.10.24 08:01:26 | - | 92,700 |
04.10.24 08:01:12 | - | 92,620 |
04.10.24 08:01:07 | - | 92,700 |
04.10.24 08:01:07 | - | 92,520 |
04.10.24 08:00:48 | - | 92,620 |
04.10.24 07:58:36 | - | 92,520 |
04.10.24 07:55:36 | - | 92,520 |
04.10.24 07:52:35 | - | 92,520 |
04.10.24 07:52:34 | - | 92,460 |
04.10.24 07:52:07 | - | 92,520 |
04.10.24 07:52:04 | - | 92,460 |
04.10.24 07:51:53 | - | 92,520 |
04.10.24 07:51:23 | - | 92,460 |
04.10.24 07:51:18 | - | 92,520 |