WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:36:43 | - | 92,820 |
04.10.24 08:35:14 | - | 92,820 |
04.10.24 08:34:44 | - | 92,800 |
04.10.24 08:33:59 | - | 92,820 |
04.10.24 08:33:44 | - | 92,800 |
04.10.24 08:32:01 | - | 92,820 |
04.10.24 08:32:01 | - | 92,820 |
04.10.24 08:31:29 | - | 92,820 |
04.10.24 08:29:28 | - | 92,820 |
04.10.24 08:27:59 | - | 92,840 |
04.10.24 08:27:29 | - | 92,860 |
04.10.24 08:26:23 | - | 92,840 |
04.10.24 08:23:23 | - | 92,840 |
04.10.24 08:20:23 | - | 92,820 |
04.10.24 08:20:08 | - | 92,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:20:07 | - | 92,800 |
04.10.24 08:19:57 | - | 92,800 |
04.10.24 08:19:38 | - | 92,800 |
04.10.24 08:18:43 | - | 92,800 |
04.10.24 08:18:23 | - | 92,820 |
04.10.24 08:18:13 | - | 92,800 |
04.10.24 08:17:42 | - | 92,820 |
04.10.24 08:17:22 | - | 92,800 |
04.10.24 08:17:18 | - | 92,820 |
04.10.24 08:17:13 | - | 92,760 |
04.10.24 08:16:53 | - | 92,760 |
04.10.24 08:16:47 | - | 92,740 |
04.10.24 08:16:13 | - | 92,740 |
04.10.24 08:15:23 | - | 92,740 |
04.10.24 08:15:22 | - | 92,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:15:08 | - | 92,720 |
04.10.24 08:15:04 | - | 92,740 |
04.10.24 08:14:55 | - | 92,660 |
04.10.24 08:14:25 | - | 92,740 |
04.10.24 08:14:24 | - | 92,720 |
04.10.24 08:14:23 | - | 92,720 |
04.10.24 08:14:14 | - | 92,720 |
04.10.24 08:14:09 | - | 92,720 |
04.10.24 08:13:11 | - | 92,740 |
04.10.24 08:12:40 | - | 92,740 |
04.10.24 08:12:25 | - | 92,760 |
04.10.24 08:12:10 | - | 92,740 |
04.10.24 08:11:25 | - | 92,760 |
04.10.24 08:11:16 | - | 92,740 |
04.10.24 08:11:15 | - | 92,740 |