WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:24 | - | 92,380 |
03.10.24 21:18:23 | - | 92,460 |
03.10.24 21:18:16 | - | 92,380 |
03.10.24 21:18:14 | - | 92,460 |
03.10.24 21:17:31 | - | 92,380 |
03.10.24 21:17:30 | - | 92,460 |
03.10.24 21:16:21 | - | 92,380 |
03.10.24 21:16:20 | - | 92,460 |
03.10.24 21:16:18 | - | 92,380 |
03.10.24 21:15:20 | - | 92,460 |
03.10.24 21:12:19 | - | 92,460 |
03.10.24 21:12:13 | - | 92,380 |
03.10.24 21:12:10 | - | 92,460 |
03.10.24 21:12:09 | - | 92,380 |
03.10.24 21:12:08 | - | 92,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:25 | - | 92,380 |
03.10.24 21:11:15 | - | 92,460 |
03.10.24 21:10:36 | - | 92,380 |
03.10.24 21:07:51 | - | 92,460 |
03.10.24 21:04:51 | - | 92,460 |
03.10.24 21:01:50 | - | 92,460 |
03.10.24 20:58:50 | - | 92,460 |
03.10.24 20:55:50 | - | 92,460 |
03.10.24 20:55:48 | - | 92,520 |
03.10.24 20:55:01 | - | 92,460 |
03.10.24 20:52:00 | - | 92,460 |
03.10.24 20:49:00 | - | 92,460 |
03.10.24 20:46:00 | - | 92,460 |
03.10.24 20:42:59 | - | 92,460 |
03.10.24 20:39:59 | - | 92,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:36:59 | - | 92,460 |
03.10.24 20:33:59 | - | 92,460 |
03.10.24 20:30:58 | - | 92,460 |
03.10.24 20:27:58 | - | 92,460 |
03.10.24 20:24:58 | - | 92,460 |
03.10.24 20:21:57 | - | 92,460 |
03.10.24 20:21:56 | - | 92,520 |
03.10.24 20:21:50 | - | 92,460 |
03.10.24 20:21:45 | - | 92,520 |
03.10.24 20:21:42 | - | 92,460 |
03.10.24 20:21:38 | - | 92,520 |
03.10.24 20:21:36 | - | 92,460 |
03.10.24 20:18:53 | - | 92,520 |
03.10.24 20:18:50 | - | 92,460 |
03.10.24 20:18:48 | - | 92,520 |