WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:15 | - | 92,740 |
03.10.24 17:41:11 | - | 92,760 |
03.10.24 17:41:10 | - | 92,740 |
03.10.24 17:41:08 | - | 92,760 |
03.10.24 17:41:04 | - | 92,740 |
03.10.24 17:41:02 | - | 92,740 |
03.10.24 17:40:57 | - | 92,720 |
03.10.24 17:40:56 | - | 92,680 |
03.10.24 17:40:40 | - | 92,700 |
03.10.24 17:40:31 | - | 92,680 |
03.10.24 17:40:24 | - | 92,680 |
03.10.24 17:40:20 | - | 92,660 |
03.10.24 17:40:19 | - | 92,680 |
03.10.24 17:40:12 | - | 92,660 |
03.10.24 17:39:22 | - | 92,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:59 | - | 92,660 |
03.10.24 17:38:46 | - | 92,680 |
03.10.24 17:38:40 | - | 92,660 |
03.10.24 17:38:31 | - | 92,680 |
03.10.24 17:38:21 | - | 92,660 |
03.10.24 17:38:20 | - | 92,660 |
03.10.24 17:38:10 | - | 92,640 |
03.10.24 17:38:09 | - | 92,640 |
03.10.24 17:38:01 | - | 92,640 |
03.10.24 17:37:38 | - | 92,620 |
03.10.24 17:37:31 | - | 92,640 |
03.10.24 17:37:31 | - | 92,600 |
03.10.24 17:37:10 | - | 92,620 |
03.10.24 17:36:40 | - | 92,640 |
03.10.24 17:36:33 | - | 92,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:31 | - | 92,640 |
03.10.24 17:36:24 | - | 92,620 |
03.10.24 17:36:10 | - | 92,640 |
03.10.24 17:36:05 | - | 92,620 |
03.10.24 17:36:01 | - | 92,640 |
03.10.24 17:35:56 | - | 92,620 |
03.10.24 17:35:34 | - | 92,640 |
03.10.24 17:35:03 | - | 92,700 |
03.10.24 17:34:08 | - | 92,860 |
03.10.24 17:34:04 | - | 93,200 |
03.10.24 17:33:59 | - | 92,920 |
03.10.24 17:33:54 | - | 93,200 |
03.10.24 17:33:47 | - | 93,200 |
03.10.24 17:33:39 | - | 93,200 |
03.10.24 17:33:38 | - | 93,200 |