WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:52 | - | 93,020 |
03.10.24 14:57:50 | - | 93,000 |
03.10.24 14:57:50 | - | 92,980 |
03.10.24 14:57:49 | - | 92,980 |
03.10.24 14:57:47 | - | 92,940 |
03.10.24 14:57:23 | - | 92,980 |
03.10.24 14:54:22 | - | 92,980 |
03.10.24 14:53:57 | - | 93,000 |
03.10.24 14:53:45 | - | 93,000 |
03.10.24 14:53:22 | - | 93,000 |
03.10.24 14:53:03 | - | 93,040 |
03.10.24 14:51:50 | - | 93,040 |
03.10.24 14:51:29 | - | 93,040 |
03.10.24 14:51:28 | - | 93,040 |
03.10.24 14:51:24 | - | 93,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:16 | - | 93,040 |
03.10.24 14:51:07 | - | 93,020 |
03.10.24 14:50:27 | - | 93,000 |
03.10.24 14:50:27 | - | 93,020 |
03.10.24 14:50:19 | - | 93,000 |
03.10.24 14:50:11 | - | 92,980 |
03.10.24 14:50:04 | - | 92,980 |
03.10.24 14:49:58 | - | 92,980 |
03.10.24 14:49:57 | - | 92,980 |
03.10.24 14:49:54 | - | 92,880 |
03.10.24 14:49:50 | - | 92,860 |
03.10.24 14:48:55 | - | 92,840 |
03.10.24 14:48:53 | - | 92,820 |
03.10.24 14:48:48 | - | 92,840 |
03.10.24 14:48:46 | - | 92,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:04 | - | 92,840 |
03.10.24 14:48:01 | - | 92,820 |
03.10.24 14:47:36 | - | 92,840 |
03.10.24 14:47:30 | - | 92,880 |
03.10.24 14:47:25 | - | 92,900 |
03.10.24 14:47:19 | - | 92,880 |
03.10.24 14:47:17 | - | 92,900 |
03.10.24 14:47:16 | - | 92,880 |
03.10.24 14:47:11 | - | 92,860 |
03.10.24 14:44:42 | - | 92,900 |
03.10.24 14:44:36 | - | 92,880 |
03.10.24 14:44:29 | - | 92,860 |
03.10.24 14:44:28 | - | 92,840 |
03.10.24 14:44:14 | - | 92,860 |
03.10.24 14:44:04 | - | 92,880 |