WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:08 | - | 93,780 |
03.10.24 16:26:07 | - | 93,800 |
03.10.24 16:25:58 | - | 93,880 |
03.10.24 16:25:15 | - | 93,900 |
03.10.24 16:25:00 | - | 93,880 |
03.10.24 16:24:59 | - | 93,900 |
03.10.24 16:24:58 | - | 93,880 |
03.10.24 16:24:57 | - | 93,900 |
03.10.24 16:24:57 | - | 93,920 |
03.10.24 16:24:57 | - | 93,860 |
03.10.24 16:24:56 | - | 93,860 |
03.10.24 16:24:56 | - | 93,860 |
03.10.24 16:24:55 | - | 93,700 |
03.10.24 16:24:51 | - | 93,720 |
03.10.24 16:24:21 | - | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:18 | - | 93,720 |
03.10.24 16:24:16 | - | 93,700 |
03.10.24 16:24:00 | - | 93,720 |
03.10.24 16:23:55 | - | 93,700 |
03.10.24 16:23:53 | - | 93,720 |
03.10.24 16:23:53 | - | 93,700 |
03.10.24 16:23:45 | - | 93,720 |
03.10.24 16:23:45 | - | 93,700 |
03.10.24 16:23:44 | - | 93,720 |
03.10.24 16:23:44 | - | 93,700 |
03.10.24 16:23:43 | - | 93,720 |
03.10.24 16:23:35 | - | 93,680 |
03.10.24 16:23:26 | - | 93,660 |
03.10.24 16:23:20 | - | 93,680 |
03.10.24 16:23:17 | - | 93,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:17 | - | 93,660 |
03.10.24 16:23:16 | - | 93,680 |
03.10.24 16:23:10 | - | 93,580 |
03.10.24 16:23:09 | - | 93,560 |
03.10.24 16:23:09 | - | 93,580 |
03.10.24 16:23:09 | - | 93,560 |
03.10.24 16:23:08 | - | 93,580 |
03.10.24 16:23:05 | - | 93,540 |
03.10.24 16:23:04 | - | 93,540 |
03.10.24 16:23:03 | - | 93,560 |
03.10.24 16:23:01 | - | 93,560 |
03.10.24 16:23:00 | - | 93,580 |
03.10.24 16:22:54 | - | 93,600 |
03.10.24 16:22:52 | - | 93,620 |
03.10.24 16:22:50 | - | 93,700 |