ELRINGKLINGER AG
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:08:45 | - | 4,365 |
13.06.25 09:08:43 | - | 4,365 |
13.06.25 09:08:43 | - | 4,365 |
13.06.25 09:08:39 | - | 4,365 |
13.06.25 09:08:37 | - | 4,360 |
13.06.25 09:08:35 | - | 4,355 |
13.06.25 09:08:34 | - | 4,410 |
13.06.25 09:08:20 | - | 4,415 |
13.06.25 09:08:19 | - | 4,415 |
13.06.25 09:08:04 | - | 4,420 |
13.06.25 09:07:58 | - | 4,410 |
13.06.25 09:07:57 | - | 4,360 |
13.06.25 09:07:44 | - | 4,355 |
13.06.25 09:07:42 | - | 4,355 |
13.06.25 09:07:42 | - | 4,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:07:32 | - | 4,380 |
13.06.25 09:07:25 | - | 4,355 |
13.06.25 09:07:22 | - | 4,365 |
13.06.25 09:07:20 | - | 4,360 |
13.06.25 09:07:20 | - | 4,355 |
13.06.25 09:07:18 | - | 4,365 |
13.06.25 09:07:17 | - | 4,355 |
13.06.25 09:06:12 | - | 4,400 |
13.06.25 09:06:08 | - | 4,370 |
13.06.25 09:06:02 | - | 4,360 |
13.06.25 09:06:00 | - | 4,355 |
13.06.25 09:05:49 | - | 4,355 |
13.06.25 09:05:49 | - | 4,355 |
13.06.25 09:05:47 | - | 4,355 |
13.06.25 09:05:45 | - | 4,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:05:44 | - | 4,405 |
13.06.25 09:05:42 | - | 4,395 |
13.06.25 09:05:41 | - | 4,385 |
13.06.25 09:05:39 | - | 4,375 |
13.06.25 09:04:53 | - | 4,400 |
13.06.25 09:03:39 | - | 4,400 |
13.06.25 09:03:38 | - | 4,355 |
13.06.25 09:03:37 | - | 4,365 |
13.06.25 09:03:33 | - | 4,355 |
13.06.25 09:03:32 | - | 4,365 |
13.06.25 09:03:24 | - | 4,355 |
13.06.25 09:03:09 | - | 4,355 |
13.06.25 09:02:58 | - | 4,415 |
13.06.25 09:02:55 | - | 4,415 |
13.06.25 09:02:45 | - | 4,355 |