ELRINGKLINGER AG
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:02 | - | 4,495 |
09:00:01 | - | 4,500 |
09:00:00 | - | 4,500 |
08:59:59 | - | 4,500 |
08:59:57 | - | 4,500 |
08:59:57 | - | 4,495 |
08:59:56 | - | 4,490 |
08:59:54 | - | 4,495 |
08:59:51 | - | 4,500 |
08:59:49 | - | 4,495 |
08:59:47 | - | 4,490 |
08:59:46 | - | 4,495 |
08:59:46 | - | 4,500 |
08:59:40 | - | 4,500 |
08:59:05 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:04 | - | 4,500 |
08:56:02 | - | 4,495 |
08:56:01 | - | 4,500 |
08:55:31 | - | 4,505 |
08:54:45 | - | 4,500 |
08:53:23 | - | 4,485 |
08:53:21 | - | 4,485 |
08:51:15 | - | 4,485 |
08:49:33 | - | 4,500 |
08:46:33 | - | 4,500 |
08:46:32 | - | 4,495 |
08:46:31 | - | 4,500 |
08:45:32 | - | 4,505 |
08:44:29 | - | 4,505 |
08:44:27 | - | 4,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:14 | - | 4,505 |
08:43:09 | - | 4,505 |
08:40:08 | - | 4,505 |
08:39:27 | - | 4,500 |
08:39:25 | - | 4,495 |
08:39:24 | - | 4,500 |
08:39:23 | - | 4,505 |
08:38:18 | - | 4,500 |
08:35:17 | - | 4,500 |
08:34:01 | - | 4,505 |
08:33:14 | - | 4,500 |
08:33:13 | - | 4,495 |
08:33:11 | - | 4,500 |
08:32:38 | - | 4,505 |
08:31:14 | - | 4,500 |