VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:58:00 | - | 86,380 |
23.12.24 15:57:59 | - | 86,360 |
23.12.24 15:57:51 | - | 86,380 |
23.12.24 15:57:51 | - | 86,400 |
23.12.24 15:57:50 | - | 86,380 |
23.12.24 15:57:38 | - | 86,360 |
23.12.24 15:57:33 | - | 86,380 |
23.12.24 15:57:30 | - | 86,400 |
23.12.24 15:57:26 | - | 86,420 |
23.12.24 15:57:22 | - | 86,400 |
23.12.24 15:57:21 | - | 86,400 |
23.12.24 15:57:20 | - | 86,380 |
23.12.24 15:57:20 | - | 86,380 |
23.12.24 15:57:19 | - | 86,380 |
23.12.24 15:57:18 | - | 86,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:57:17 | - | 86,360 |
23.12.24 15:57:13 | - | 86,340 |
23.12.24 15:57:06 | - | 86,320 |
23.12.24 15:56:54 | - | 86,320 |
23.12.24 15:56:51 | - | 86,300 |
23.12.24 15:56:42 | - | 86,320 |
23.12.24 15:56:36 | - | 86,300 |
23.12.24 15:56:28 | - | 86,280 |
23.12.24 15:56:17 | - | 86,300 |
23.12.24 15:56:04 | - | 86,320 |
23.12.24 15:55:57 | - | 86,300 |
23.12.24 15:55:48 | - | 86,280 |
23.12.24 15:55:42 | - | 86,300 |
23.12.24 15:55:37 | - | 86,280 |
23.12.24 15:55:19 | - | 86,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:55:17 | - | 86,280 |
23.12.24 15:55:16 | - | 86,280 |
23.12.24 15:55:12 | - | 86,260 |
23.12.24 15:55:11 | - | 86,280 |
23.12.24 15:55:10 | - | 86,260 |
23.12.24 15:55:07 | - | 86,280 |
23.12.24 15:55:03 | - | 86,280 |
23.12.24 15:55:00 | - | 86,280 |
23.12.24 15:54:54 | - | 86,260 |
23.12.24 15:54:52 | - | 86,280 |
23.12.24 15:54:34 | - | 86,300 |
23.12.24 15:54:22 | - | 86,280 |
23.12.24 15:54:22 | - | 86,280 |
23.12.24 15:54:16 | - | 86,260 |
23.12.24 15:54:12 | - | 86,240 |