VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:00:56 | - | 86,440 |
23.12.24 16:00:55 | - | 86,460 |
23.12.24 16:00:50 | - | 86,440 |
23.12.24 16:00:50 | - | 86,420 |
23.12.24 16:00:40 | - | 86,440 |
23.12.24 16:00:40 | - | 86,420 |
23.12.24 16:00:35 | - | 86,440 |
23.12.24 16:00:35 | - | 86,420 |
23.12.24 16:00:35 | - | 86,440 |
23.12.24 16:00:34 | - | 86,460 |
23.12.24 16:00:24 | - | 86,460 |
23.12.24 16:00:22 | - | 86,460 |
23.12.24 16:00:21 | - | 86,460 |
23.12.24 16:00:18 | - | 86,440 |
23.12.24 16:00:17 | - | 86,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:00:11 | - | 86,420 |
23.12.24 16:00:10 | - | 86,420 |
23.12.24 16:00:08 | - | 86,440 |
23.12.24 16:00:02 | - | 86,460 |
23.12.24 16:00:01 | - | 86,440 |
23.12.24 15:59:56 | - | 86,420 |
23.12.24 15:59:52 | - | 86,440 |
23.12.24 15:59:50 | - | 86,420 |
23.12.24 15:59:31 | - | 86,420 |
23.12.24 15:59:30 | - | 86,400 |
23.12.24 15:59:29 | - | 86,420 |
23.12.24 15:59:04 | - | 86,400 |
23.12.24 15:59:00 | - | 86,380 |
23.12.24 15:58:53 | - | 86,380 |
23.12.24 15:58:43 | - | 86,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:58:41 | - | 86,380 |
23.12.24 15:58:40 | - | 86,380 |
23.12.24 15:58:39 | - | 86,380 |
23.12.24 15:58:35 | - | 86,380 |
23.12.24 15:58:32 | - | 86,380 |
23.12.24 15:58:30 | - | 86,400 |
23.12.24 15:58:26 | - | 86,400 |
23.12.24 15:58:23 | - | 86,400 |
23.12.24 15:58:23 | - | 86,400 |
23.12.24 15:58:21 | - | 86,400 |
23.12.24 15:58:21 | - | 86,400 |
23.12.24 15:58:17 | - | 86,400 |
23.12.24 15:58:17 | - | 86,400 |
23.12.24 15:58:05 | - | 86,380 |
23.12.24 15:58:01 | - | 86,360 |