STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.12.24 19:03:23 | - | 105,600 |
22.12.24 19:03:23 | - | 105,600 |
22.12.24 19:03:23 | - | 105,600 |
22.12.24 19:03:23 | - | 105,600 |
22.12.24 19:03:23 | - | 105,600 |
22.12.24 19:03:23 | - | 105,600 |
22.12.24 19:03:23 | - | 105,600 |
22.12.24 19:03:23 | - | 105,600 |
22.12.24 19:03:23 | - | 105,600 |
22.12.24 19:03:23 | - | 105,600 |
22.12.24 19:03:23 | - | 105,600 |
22.12.24 19:03:23 | - | 105,600 |
22.12.24 19:03:23 | - | 105,600 |
22.12.24 19:00:23 | - | 105,600 |
22.12.24 18:57:23 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.12.24 18:54:22 | - | 105,600 |
22.12.24 18:51:22 | - | 105,600 |
22.12.24 18:48:21 | - | 105,600 |
22.12.24 18:45:21 | - | 105,600 |
22.12.24 18:42:21 | - | 105,600 |
22.12.24 18:39:20 | - | 105,600 |
22.12.24 18:36:20 | - | 105,600 |
22.12.24 18:33:20 | - | 105,600 |
22.12.24 18:30:39 | - | 105,400 |
22.12.24 18:27:39 | - | 105,400 |
22.12.24 18:24:39 | - | 105,400 |
22.12.24 18:21:38 | - | 105,400 |
22.12.24 18:18:38 | - | 105,400 |
22.12.24 18:15:37 | - | 105,400 |
22.12.24 18:12:37 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.12.24 18:09:37 | - | 105,400 |
22.12.24 18:06:36 | - | 105,400 |
22.12.24 18:03:36 | - | 105,400 |
22.12.24 18:00:36 | - | 105,400 |
22.12.24 17:57:35 | - | 105,400 |
22.12.24 17:54:35 | - | 105,400 |
22.12.24 17:51:35 | - | 105,400 |
22.12.24 17:48:34 | - | 105,400 |
22.12.24 17:45:34 | - | 105,400 |
22.12.24 17:42:33 | - | 105,400 |
22.12.24 17:39:33 | - | 105,400 |
22.12.24 17:36:33 | - | 105,400 |
22.12.24 17:33:32 | - | 105,400 |
22.12.24 17:30:32 | - | 105,400 |
22.12.24 17:27:32 | - | 105,400 |