STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:27 | - | 120,600 |
04.10.24 08:59:02 | - | 120,400 |
04.10.24 08:56:02 | - | 120,400 |
04.10.24 08:53:01 | - | 120,400 |
04.10.24 08:50:00 | - | 120,400 |
04.10.24 08:49:24 | - | 120,600 |
04.10.24 08:46:23 | - | 120,600 |
04.10.24 08:45:58 | - | 120,600 |
04.10.24 08:45:09 | - | 120,600 |
04.10.24 08:45:03 | - | 120,600 |
04.10.24 08:43:29 | - | 120,600 |
04.10.24 08:40:29 | - | 120,600 |
04.10.24 08:37:29 | - | 120,600 |
04.10.24 08:34:28 | - | 120,600 |
04.10.24 08:31:28 | - | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:28:28 | - | 120,600 |
04.10.24 08:25:27 | - | 120,600 |
04.10.24 08:22:27 | - | 120,600 |
04.10.24 08:19:27 | - | 120,600 |
04.10.24 08:16:26 | - | 120,600 |
04.10.24 08:16:00 | - | 120,600 |
04.10.24 08:13:00 | - | 120,600 |
04.10.24 08:11:57 | - | 120,600 |
04.10.24 08:08:56 | - | 120,600 |
04.10.24 08:08:55 | - | 120,600 |
04.10.24 08:08:12 | - | 120,600 |
04.10.24 08:08:04 | - | 120,600 |
04.10.24 08:07:08 | - | 120,600 |
04.10.24 08:04:08 | - | 120,600 |
04.10.24 08:01:07 | - | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:58:36 | - | 120,600 |
04.10.24 07:55:36 | - | 120,600 |
04.10.24 07:52:35 | - | 120,600 |
04.10.24 07:52:34 | - | 120,400 |
04.10.24 07:52:07 | - | 120,600 |
04.10.24 07:52:04 | - | 120,400 |
04.10.24 07:51:53 | - | 120,600 |
04.10.24 07:51:23 | - | 120,400 |
04.10.24 07:51:18 | - | 120,600 |
04.10.24 07:51:17 | - | 120,400 |
04.10.24 07:51:00 | - | 120,600 |
04.10.24 07:50:57 | - | 120,400 |
04.10.24 07:50:08 | - | 120,600 |
04.10.24 07:47:08 | - | 120,600 |
04.10.24 07:44:08 | - | 120,600 |