STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:45:03 | - | 120,600 |
04.10.24 08:43:29 | - | 120,600 |
04.10.24 08:40:29 | - | 120,600 |
04.10.24 08:37:29 | - | 120,600 |
04.10.24 08:34:28 | - | 120,600 |
04.10.24 08:31:28 | - | 120,600 |
04.10.24 08:28:28 | - | 120,600 |
04.10.24 08:25:27 | - | 120,600 |
04.10.24 08:22:27 | - | 120,600 |
04.10.24 08:19:27 | - | 120,600 |
04.10.24 08:16:26 | - | 120,600 |
04.10.24 08:16:00 | - | 120,600 |
04.10.24 08:13:00 | - | 120,600 |
04.10.24 08:11:57 | - | 120,600 |
04.10.24 08:08:56 | - | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:55 | - | 120,600 |
04.10.24 08:08:12 | - | 120,600 |
04.10.24 08:08:04 | - | 120,600 |
04.10.24 08:07:08 | - | 120,600 |
04.10.24 08:04:08 | - | 120,600 |
04.10.24 08:01:07 | - | 120,600 |
04.10.24 07:58:36 | - | 120,600 |
04.10.24 07:55:36 | - | 120,600 |
04.10.24 07:52:35 | - | 120,600 |
04.10.24 07:52:34 | - | 120,400 |
04.10.24 07:52:07 | - | 120,600 |
04.10.24 07:52:04 | - | 120,400 |
04.10.24 07:51:53 | - | 120,600 |
04.10.24 07:51:23 | - | 120,400 |
04.10.24 07:51:18 | - | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:51:17 | - | 120,400 |
04.10.24 07:51:00 | - | 120,600 |
04.10.24 07:50:57 | - | 120,400 |
04.10.24 07:50:08 | - | 120,600 |
04.10.24 07:47:08 | - | 120,600 |
04.10.24 07:44:08 | - | 120,600 |
04.10.24 07:41:07 | - | 120,600 |
04.10.24 07:39:31 | - | 120,400 |
04.10.24 07:36:30 | - | 120,400 |
04.10.24 07:34:20 | - | 120,600 |
04.10.24 07:31:19 | - | 120,600 |
04.10.24 07:30:52 | - | 120,600 |
04.10.24 07:30:47 | - | 120,600 |
04.10.24 07:30:21 | - | 120,600 |
04.10.24 07:30:04 | - | 120,600 |