STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:27 | - | 121,000 |
04.10.24 10:29:56 | - | 121,000 |
04.10.24 10:26:56 | - | 121,000 |
04.10.24 10:23:56 | - | 121,000 |
04.10.24 10:20:55 | - | 121,000 |
04.10.24 10:17:55 | - | 121,000 |
04.10.24 10:14:55 | - | 121,000 |
04.10.24 10:11:55 | - | 121,000 |
04.10.24 10:08:55 | - | 121,000 |
04.10.24 10:05:54 | - | 121,000 |
04.10.24 10:02:54 | - | 121,000 |
04.10.24 09:59:54 | - | 121,000 |
04.10.24 09:57:10 | - | 121,200 |
04.10.24 09:54:10 | - | 121,200 |
04.10.24 09:51:10 | - | 121,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:09 | - | 121,200 |
04.10.24 09:45:09 | - | 121,200 |
04.10.24 09:42:09 | - | 121,200 |
04.10.24 09:39:09 | - | 121,200 |
04.10.24 09:36:09 | - | 121,200 |
04.10.24 09:33:08 | - | 121,200 |
04.10.24 09:30:08 | - | 121,200 |
04.10.24 09:30:04 | - | 121,200 |
04.10.24 09:28:41 | - | 121,200 |
04.10.24 09:25:40 | - | 121,200 |
04.10.24 09:22:40 | - | 121,200 |
04.10.24 09:19:40 | - | 121,200 |
04.10.24 09:16:40 | - | 121,200 |
04.10.24 09:13:40 | - | 121,200 |
04.10.24 09:10:40 | - | 121,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:39 | - | 121,200 |
04.10.24 09:04:39 | - | 121,200 |
04.10.24 09:01:39 | - | 121,200 |
04.10.24 09:01:26 | - | 121,200 |
04.10.24 09:00:31 | - | 121,200 |
04.10.24 09:00:28 | - | 121,400 |
04.10.24 09:00:28 | - | 121,400 |
04.10.24 09:00:27 | - | 120,600 |
04.10.24 08:59:02 | - | 120,400 |
04.10.24 08:56:02 | - | 120,400 |
04.10.24 08:53:01 | - | 120,400 |
04.10.24 08:50:00 | - | 120,400 |
04.10.24 08:49:24 | - | 120,600 |
04.10.24 08:46:23 | - | 120,600 |
04.10.24 08:45:58 | - | 120,600 |