CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:03:28 | - | 3,150 |
02.10.24 22:03:23 | - | 3,148 |
02.10.24 22:03:07 | - | 3,150 |
02.10.24 22:02:54 | - | 3,148 |
02.10.24 22:02:45 | - | 3,150 |
02.10.24 22:02:36 | - | 3,148 |
02.10.24 22:02:35 | - | 3,150 |
02.10.24 22:02:24 | - | 3,148 |
02.10.24 22:02:12 | - | 3,150 |
02.10.24 22:02:05 | - | 3,148 |
02.10.24 22:01:41 | - | 3,150 |
02.10.24 22:01:37 | - | 3,148 |
02.10.24 22:01:33 | - | 3,150 |
02.10.24 22:00:29 | - | 3,148 |
02.10.24 22:00:25 | - | 3,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:49 | - | 3,148 |
02.10.24 21:58:37 | - | 3,150 |
02.10.24 21:55:36 | - | 3,150 |
02.10.24 21:54:20 | - | 3,148 |
02.10.24 21:52:45 | - | 3,150 |
02.10.24 21:49:45 | - | 3,150 |
02.10.24 21:46:45 | - | 3,150 |
02.10.24 21:43:45 | - | 3,150 |
02.10.24 21:40:44 | - | 3,150 |
02.10.24 21:37:44 | - | 3,150 |
02.10.24 21:34:44 | - | 3,150 |
02.10.24 21:34:14 | - | 3,148 |
02.10.24 21:33:44 | - | 3,150 |
02.10.24 21:33:14 | - | 3,148 |
02.10.24 21:33:10 | - | 3,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:10 | - | 3,150 |
02.10.24 21:27:09 | - | 3,150 |
02.10.24 21:24:09 | - | 3,150 |
02.10.24 21:21:09 | - | 3,150 |
02.10.24 21:21:00 | - | 3,152 |
02.10.24 21:18:39 | - | 3,150 |
02.10.24 21:15:38 | - | 3,150 |
02.10.24 21:14:38 | - | 3,152 |
02.10.24 21:11:38 | - | 3,152 |
02.10.24 21:08:37 | - | 3,152 |
02.10.24 21:07:58 | - | 3,150 |
02.10.24 21:05:22 | - | 3,152 |
02.10.24 21:05:13 | - | 3,150 |
02.10.24 21:02:59 | - | 3,152 |
02.10.24 21:02:54 | - | 3,150 |