CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:08 | - | 3,158 |
19:41:18 | - | 3,156 |
19:38:18 | - | 3,156 |
19:38:02 | - | 3,154 |
19:37:54 | - | 3,154 |
19:37:47 | - | 3,154 |
19:37:28 | - | 3,156 |
19:34:31 | - | 3,158 |
19:31:30 | - | 3,158 |
19:28:30 | - | 3,158 |
19:25:30 | - | 3,158 |
19:22:29 | - | 3,158 |
19:19:29 | - | 3,158 |
19:19:29 | - | 3,160 |
19:19:28 | - | 3,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:17 | - | 3,162 |
19:17:47 | - | 3,160 |
19:16:33 | - | 3,162 |
19:14:03 | - | 3,160 |
19:11:03 | - | 3,160 |
19:08:19 | - | 3,158 |
19:07:46 | - | 3,160 |
19:06:42 | - | 3,158 |
19:05:47 | - | 3,160 |
19:02:47 | - | 3,160 |
19:00:21 | - | 3,160 |
18:57:21 | - | 3,160 |
18:54:21 | - | 3,160 |
18:51:20 | - | 3,160 |
18:49:02 | - | 3,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:02 | - | 3,162 |
18:43:02 | - | 3,162 |
18:42:37 | - | 3,160 |
18:39:36 | - | 3,160 |
18:39:04 | - | 3,162 |
18:39:03 | - | 3,160 |
18:38:56 | - | 3,162 |
18:37:19 | - | 3,160 |
18:35:32 | - | 3,160 |
18:35:11 | - | 3,158 |
18:32:10 | - | 3,158 |
18:30:25 | - | 3,156 |
18:29:07 | - | 3,158 |
18:28:40 | - | 3,156 |
18:26:58 | - | 3,158 |