CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:08:33 | - | 3,200 |
11.06.25 16:07:31 | - | 3,200 |
11.06.25 16:06:58 | - | 3,200 |
11.06.25 16:06:58 | - | 3,200 |
11.06.25 16:05:44 | - | 3,200 |
11.06.25 16:05:15 | - | 3,200 |
11.06.25 16:05:15 | - | 3,200 |
11.06.25 16:05:15 | - | 3,200 |
11.06.25 16:05:15 | - | 3,200 |
11.06.25 16:05:15 | - | 3,200 |
11.06.25 16:05:15 | - | 3,200 |
11.06.25 16:05:15 | - | 3,195 |
11.06.25 16:05:00 | - | 3,185 |
11.06.25 16:04:05 | - | 3,185 |
11.06.25 16:03:48 | - | 3,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:03:36 | - | 3,180 |
11.06.25 16:03:31 | - | 3,180 |
11.06.25 16:01:29 | - | 3,180 |
11.06.25 16:00:48 | - | 3,180 |
11.06.25 16:00:48 | - | 3,175 |
11.06.25 15:59:58 | - | 3,175 |
11.06.25 15:59:55 | - | 3,170 |
11.06.25 15:59:49 | - | 3,175 |
11.06.25 15:59:45 | - | 3,175 |
11.06.25 15:59:41 | - | 3,180 |
11.06.25 15:59:29 | - | 3,180 |
11.06.25 15:59:27 | - | 3,175 |
11.06.25 15:59:26 | - | 3,180 |
11.06.25 15:59:25 | - | 3,180 |
11.06.25 15:59:25 | - | 3,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:57:33 | - | 3,165 |
11.06.25 15:56:14 | - | 3,165 |
11.06.25 15:55:54 | - | 3,165 |
11.06.25 15:55:43 | - | 3,155 |
11.06.25 15:55:40 | - | 3,155 |
11.06.25 15:53:28 | - | 3,150 |
11.06.25 15:53:21 | - | 3,150 |
11.06.25 15:50:21 | - | 3,150 |
11.06.25 15:49:51 | - | 3,155 |
11.06.25 15:49:03 | - | 3,150 |
11.06.25 15:47:05 | - | 3,150 |
11.06.25 15:46:03 | - | 3,150 |
11.06.25 15:43:25 | - | 3,150 |
11.06.25 15:43:02 | - | 3,150 |
11.06.25 15:40:52 | - | 3,150 |