CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:49:10 | - | 3,166 |
02.10.24 14:47:58 | - | 3,162 |
02.10.24 14:47:56 | - | 3,162 |
02.10.24 14:45:20 | - | 3,162 |
02.10.24 14:45:10 | - | 3,162 |
02.10.24 14:45:09 | - | 3,162 |
02.10.24 14:45:09 | - | 3,162 |
02.10.24 14:44:02 | - | 3,162 |
02.10.24 14:41:02 | - | 3,162 |
02.10.24 14:40:37 | - | 3,158 |
02.10.24 14:40:22 | - | 3,156 |
02.10.24 14:40:17 | - | 3,156 |
02.10.24 14:40:15 | - | 3,154 |
02.10.24 14:40:12 | - | 3,156 |
02.10.24 14:37:15 | - | 3,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:15 | - | 3,146 |
02.10.24 14:31:14 | - | 3,146 |
02.10.24 14:30:11 | - | 3,146 |
02.10.24 14:28:33 | - | 3,146 |
02.10.24 14:25:33 | - | 3,146 |
02.10.24 14:22:57 | - | 3,142 |
02.10.24 14:22:54 | - | 3,144 |
02.10.24 14:20:01 | - | 3,146 |
02.10.24 14:19:07 | - | 3,142 |
02.10.24 14:19:06 | - | 3,142 |
02.10.24 14:18:03 | - | 3,142 |
02.10.24 14:17:52 | - | 3,142 |
02.10.24 14:16:48 | - | 3,142 |
02.10.24 14:16:36 | - | 3,142 |
02.10.24 14:16:34 | - | 3,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:33 | - | 3,142 |
02.10.24 14:16:30 | - | 3,142 |
02.10.24 14:16:28 | - | 3,146 |
02.10.24 14:16:04 | - | 3,156 |
02.10.24 14:15:04 | - | 3,156 |
02.10.24 14:13:35 | - | 3,156 |
02.10.24 14:13:26 | - | 3,150 |
02.10.24 14:12:50 | - | 3,154 |
02.10.24 14:12:46 | - | 3,156 |
02.10.24 14:10:06 | - | 3,156 |
02.10.24 14:07:05 | - | 3,156 |
02.10.24 14:06:44 | - | 3,156 |
02.10.24 14:06:34 | - | 3,156 |
02.10.24 14:06:34 | - | 3,156 |
02.10.24 14:06:24 | - | 3,156 |