CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:01 | - | 3,156 |
04.10.24 17:41:53 | - | 3,154 |
04.10.24 17:41:46 | - | 3,154 |
04.10.24 17:41:00 | - | 3,152 |
04.10.24 17:40:58 | - | 3,154 |
04.10.24 17:40:47 | - | 3,152 |
04.10.24 17:40:46 | - | 3,154 |
04.10.24 17:40:16 | - | 3,152 |
04.10.24 17:40:04 | - | 3,154 |
04.10.24 17:40:02 | - | 3,152 |
04.10.24 17:39:47 | - | 3,154 |
04.10.24 17:38:23 | - | 3,152 |
04.10.24 17:38:11 | - | 3,150 |
04.10.24 17:35:26 | - | 3,150 |
04.10.24 17:35:24 | - | 3,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:50 | - | 3,136 |
04.10.24 17:34:46 | - | 3,154 |
04.10.24 17:34:29 | - | 3,154 |
04.10.24 17:34:21 | - | 3,144 |
04.10.24 17:33:54 | - | 3,154 |
04.10.24 17:33:52 | - | 3,154 |
04.10.24 17:33:51 | - | 3,154 |
04.10.24 17:33:50 | - | 3,154 |
04.10.24 17:33:49 | - | 3,154 |
04.10.24 17:31:54 | - | 3,154 |
04.10.24 17:31:32 | - | 3,154 |
04.10.24 17:31:27 | - | 3,154 |
04.10.24 17:31:21 | - | 3,154 |
04.10.24 17:30:27 | - | 3,154 |
04.10.24 17:30:13 | - | 3,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:04 | - | 3,154 |
04.10.24 17:30:03 | - | 3,154 |
04.10.24 17:29:58 | - | 3,156 |
04.10.24 17:29:44 | - | 3,156 |
04.10.24 17:26:44 | - | 3,156 |
04.10.24 17:26:16 | - | 3,156 |
04.10.24 17:25:44 | - | 3,160 |
04.10.24 17:23:35 | - | 3,160 |
04.10.24 17:23:33 | - | 3,160 |
04.10.24 17:21:00 | - | 3,160 |
04.10.24 17:20:47 | - | 3,158 |
04.10.24 17:20:39 | - | 3,158 |
04.10.24 17:20:27 | - | 3,158 |
04.10.24 17:20:26 | - | 3,156 |
04.10.24 17:20:16 | - | 3,158 |