SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:24:28 | - | 75,500 |
23.12.24 10:24:18 | - | 75,450 |
23.12.24 10:24:16 | - | 75,650 |
23.12.24 10:21:39 | - | 75,650 |
23.12.24 10:21:39 | - | 75,650 |
23.12.24 10:21:38 | - | 75,700 |
23.12.24 10:21:03 | - | 75,750 |
23.12.24 10:20:41 | - | 75,700 |
23.12.24 10:20:30 | - | 75,700 |
23.12.24 10:20:01 | - | 75,700 |
23.12.24 10:20:00 | - | 75,650 |
23.12.24 10:19:58 | - | 75,600 |
23.12.24 10:19:58 | - | 75,600 |
23.12.24 10:19:58 | - | 75,550 |
23.12.24 10:18:09 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:18:05 | - | 75,300 |
23.12.24 10:18:00 | - | 75,300 |
23.12.24 10:17:48 | - | 75,350 |
23.12.24 10:17:29 | - | 75,300 |
23.12.24 10:17:25 | - | 75,300 |
23.12.24 10:17:24 | - | 75,350 |
23.12.24 10:17:22 | - | 75,300 |
23.12.24 10:17:05 | - | 75,400 |
23.12.24 10:17:03 | - | 75,400 |
23.12.24 10:17:01 | - | 75,500 |
23.12.24 10:16:16 | - | 75,650 |
23.12.24 10:13:16 | - | 75,650 |
23.12.24 10:12:25 | - | 75,700 |
23.12.24 10:10:23 | - | 75,700 |
23.12.24 10:10:07 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:09:58 | - | 75,650 |
23.12.24 10:09:42 | - | 75,650 |
23.12.24 10:09:25 | - | 75,650 |
23.12.24 10:09:25 | - | 75,600 |
23.12.24 10:09:24 | - | 75,600 |
23.12.24 10:09:23 | - | 75,600 |
23.12.24 10:09:22 | - | 75,650 |
23.12.24 10:09:21 | - | 75,700 |
23.12.24 10:09:17 | - | 75,700 |
23.12.24 10:09:16 | - | 75,750 |
23.12.24 10:09:03 | - | 75,700 |
23.12.24 10:08:43 | - | 75,750 |
23.12.24 10:08:42 | - | 75,700 |
23.12.24 10:08:39 | - | 75,750 |
23.12.24 10:08:18 | - | 75,700 |