SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:58:48 | - | 76,400 |
23.12.24 10:55:48 | - | 76,400 |
23.12.24 10:52:47 | - | 76,400 |
23.12.24 10:52:05 | - | 76,450 |
23.12.24 10:52:04 | - | 76,450 |
23.12.24 10:52:04 | - | 76,500 |
23.12.24 10:50:36 | - | 76,400 |
23.12.24 10:50:08 | - | 76,350 |
23.12.24 10:50:06 | - | 76,300 |
23.12.24 10:50:03 | - | 76,300 |
23.12.24 10:49:11 | - | 76,200 |
23.12.24 10:49:03 | - | 76,200 |
23.12.24 10:48:32 | - | 76,200 |
23.12.24 10:48:12 | - | 76,200 |
23.12.24 10:48:04 | - | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:47:22 | - | 76,150 |
23.12.24 10:44:22 | - | 76,150 |
23.12.24 10:41:22 | - | 76,150 |
23.12.24 10:38:21 | - | 76,150 |
23.12.24 10:38:03 | - | 76,150 |
23.12.24 10:36:02 | - | 76,050 |
23.12.24 10:35:22 | - | 76,050 |
23.12.24 10:34:35 | - | 76,050 |
23.12.24 10:34:32 | - | 75,950 |
23.12.24 10:32:30 | - | 75,900 |
23.12.24 10:31:11 | - | 75,900 |
23.12.24 10:31:07 | - | 75,900 |
23.12.24 10:31:06 | - | 75,900 |
23.12.24 10:31:05 | - | 75,900 |
23.12.24 10:30:26 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:30:26 | - | 75,900 |
23.12.24 10:30:09 | - | 75,750 |
23.12.24 10:30:06 | - | 75,700 |
23.12.24 10:28:47 | - | 75,650 |
23.12.24 10:28:22 | - | 75,650 |
23.12.24 10:27:48 | - | 75,650 |
23.12.24 10:27:44 | - | 75,700 |
23.12.24 10:27:41 | - | 75,650 |
23.12.24 10:27:37 | - | 75,650 |
23.12.24 10:27:09 | - | 75,600 |
23.12.24 10:27:02 | - | 75,650 |
23.12.24 10:26:41 | - | 75,550 |
23.12.24 10:26:40 | - | 75,550 |
23.12.24 10:26:13 | - | 75,500 |
23.12.24 10:26:01 | - | 75,450 |