SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:00:04 | - | 80,800 |
06.10.25 21:59:26 | - | 80,800 |
06.10.25 21:59:04 | - | 80,850 |
06.10.25 21:59:01 | - | 80,800 |
06.10.25 21:58:32 | - | 80,850 |
06.10.25 21:58:17 | - | 80,850 |
06.10.25 21:58:15 | - | 80,800 |
06.10.25 21:58:12 | - | 80,850 |
06.10.25 21:58:08 | - | 80,850 |
06.10.25 21:58:05 | - | 80,800 |
06.10.25 21:58:01 | - | 80,800 |
06.10.25 21:57:30 | - | 80,850 |
06.10.25 21:57:29 | - | 80,900 |
06.10.25 21:31:13 | - | 80,950 |
06.10.25 21:31:12 | - | 80,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:31:07 | - | 80,850 |
06.10.25 21:31:07 | - | 80,900 |
06.10.25 21:31:03 | - | 81,050 |
06.10.25 21:31:03 | - | 81,000 |
06.10.25 21:30:58 | - | 80,950 |
06.10.25 21:30:57 | - | 80,900 |
06.10.25 21:30:08 | - | 80,850 |
06.10.25 21:30:07 | - | 80,900 |
06.10.25 21:30:06 | - | 80,850 |
06.10.25 20:19:25 | - | 80,850 |
06.10.25 20:19:23 | - | 80,850 |
06.10.25 20:19:11 | - | 80,850 |
06.10.25 20:19:09 | - | 80,800 |
06.10.25 20:19:08 | - | 80,850 |
06.10.25 20:19:03 | - | 80,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 20:19:02 | - | 80,850 |
06.10.25 19:39:34 | - | 80,850 |
06.10.25 19:39:33 | - | 80,900 |
06.10.25 19:27:43 | - | 80,950 |
06.10.25 19:27:42 | - | 80,900 |
06.10.25 18:00:22 | - | 80,850 |
06.10.25 18:00:21 | - | 80,900 |
06.10.25 17:51:39 | - | 80,950 |
06.10.25 17:51:38 | - | 80,950 |
06.10.25 17:51:37 | - | 80,950 |
06.10.25 17:51:37 | - | 80,950 |
06.10.25 17:51:02 | - | 80,950 |
06.10.25 17:50:01 | - | 80,950 |
06.10.25 17:41:20 | - | 80,950 |
06.10.25 17:41:19 | - | 80,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login