SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:36 | - | 82,800 |
10:49:45 | - | 82,750 |
10:48:59 | - | 82,800 |
10:48:57 | - | 82,850 |
10:46:05 | - | 82,800 |
10:36:14 | - | 82,950 |
10:35:05 | - | 82,950 |
10:35:01 | - | 83,000 |
10:35:00 | - | 82,950 |
10:34:40 | - | 83,000 |
10:33:27 | - | 82,950 |
10:33:26 | - | 83,000 |
10:33:03 | - | 82,950 |
10:29:32 | - | 83,000 |
10:29:17 | - | 83,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:31 | - | 83,000 |
10:23:30 | - | 83,050 |
10:20:59 | - | 83,100 |
10:20:07 | - | 83,100 |
10:13:40 | - | 83,100 |
10:11:44 | - | 83,150 |
10:10:57 | - | 83,150 |
10:10:38 | - | 83,100 |
10:10:37 | - | 83,050 |
10:10:00 | - | 82,850 |
10:09:58 | - | 82,750 |
10:09:56 | - | 82,800 |
10:09:55 | - | 82,850 |
10:09:42 | - | 82,800 |
10:09:41 | - | 82,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:20 | - | 82,750 |
10:05:15 | - | 82,800 |
10:04:23 | - | 82,750 |
10:03:29 | - | 82,750 |
10:03:28 | - | 82,750 |
10:01:31 | - | 82,800 |
10:00:36 | - | 82,750 |
10:00:04 | - | 82,800 |
09:59:52 | - | 82,750 |
09:59:09 | - | 82,700 |
09:58:44 | - | 82,700 |
09:57:45 | - | 82,750 |
09:57:44 | - | 82,800 |
09:57:07 | - | 82,750 |
09:56:04 | - | 82,700 |