SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:45 | - | 77,750 |
| 08:07:45 | - | 77,850 |
| 08:07:33 | - | 77,900 |
| 08:07:31 | - | 77,750 |
| 08:07:22 | - | 77,700 |
| 08:01:42 | - | 77,750 |
| 08:01:24 | - | 77,700 |
| 08:01:10 | - | 77,700 |
| 08:00:47 | - | 77,750 |
| 08:00:44 | - | 77,700 |
| 07:49:53 | - | 77,700 |
| 07:49:37 | - | 77,650 |
| 07:49:13 | - | 77,700 |
| 07:49:03 | - | 77,650 |
| 07:48:50 | - | 77,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:48:32 | - | 77,650 |
| 07:47:52 | - | 77,700 |
| 07:47:44 | - | 77,650 |
| 07:45:27 | - | 77,700 |
| 07:42:34 | - | 77,700 |
| 07:42:32 | - | 77,800 |
| 07:38:18 | - | 77,650 |
| 07:38:17 | - | 77,600 |
| 07:37:47 | - | 77,850 |
| 07:37:40 | - | 77,750 |
| 07:36:16 | - | 77,900 |
| 07:36:14 | - | 77,850 |
| 07:35:45 | - | 77,900 |
| 07:35:35 | - | 77,850 |
| 07:31:27 | - | 77,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:23 | - | 77,850 |
| 07:30:36 | - | 77,900 |
| 07:30:16 | - | 77,850 |
| 07:30:01 | - | 77,900 |
| 24.10.25 22:30:00 | - | 77,300 |
| 24.10.25 22:05:06 | - | 77,350 |
| 24.10.25 22:02:21 | - | 77,300 |
| 24.10.25 22:00:04 | - | 77,300 |
| 24.10.25 21:59:26 | - | 77,300 |
| 24.10.25 21:48:36 | - | 77,350 |
| 24.10.25 21:48:36 | - | 77,250 |
| 24.10.25 21:47:34 | - | 77,100 |
| 24.10.25 21:47:32 | - | 77,050 |
| 24.10.25 21:46:24 | - | 77,050 |
| 24.10.25 21:17:19 | - | 77,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login