SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:21 | 25 | 81,350 |
21:30:06 | 35 | 81,200 |
21:25:54 | 40 | 80,850 |
20:58:24 | 12 | 80,850 |
20:57:21 | 1 | 80,850 |
20:51:28 | 30 | 81,250 |
20:51:15 | 100 | 80,850 |
20:20:18 | 3 | 80,850 |
20:20:03 | 13 | 81,250 |
20:19:08 | 50 | 81,000 |
20:13:51 | 1 | 80,850 |
19:34:26 | 13 | 81,350 |
19:22:19 | 1 | 80,850 |
19:04:30 | 7 | 81,350 |
18:27:25 | 1 | 81,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:20 | 45 | 80,950 |
17:40:53 | 5 | 81,350 |
17:38:58 | 1 | 80,850 |
17:37:07 | 100 | 81,300 |
17:29:28 | 15 | 81,250 |
17:26:02 | 3 | 81,350 |
17:24:45 | 1 | 81,350 |
17:24:15 | 1 | 81,350 |
17:23:27 | 1 | 81,250 |
17:11:52 | 15 | 81,200 |
16:55:23 | 40 | 81,350 |
16:48:01 | 10 | 81,350 |
16:48:01 | 80 | 81,350 |
16:47:55 | 80 | 81,350 |
16:47:54 | 80 | 81,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:54 | 8 | 81,350 |
16:18:25 | 3 | 81,100 |
16:07:50 | 15 | 81,250 |
16:01:50 | 100 | 81,150 |
16:00:27 | 3 | 81,250 |
16:00:09 | 1 | 81,350 |
15:59:06 | 1 | 81,350 |
15:57:52 | 10 | 81,350 |
15:52:24 | 20 | 81,400 |
15:50:52 | 20 | 81,500 |
15:46:23 | 1 | 81,700 |
15:44:18 | 1 | 81,700 |
15:43:07 | 10 | 81,750 |
15:36:34 | 1 | 81,700 |
15:21:17 | 30 | 81,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login