SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:37 | 50 | 68,800 |
| 16:20:45 | 80 | 68,800 |
| 16:20:43 | 120 | 68,800 |
| 16:20:09 | 80 | 68,800 |
| 16:20:02 | 120 | 68,800 |
| 16:19:02 | 100 | 68,800 |
| 16:12:37 | 100 | 68,850 |
| 16:02:41 | 120 | 68,800 |
| 16:02:16 | 12 | 68,800 |
| 16:00:27 | 3 | 68,700 |
| 16:00:05 | 1 | 68,800 |
| 15:59:13 | 80 | 68,750 |
| 15:51:29 | 25 | 68,800 |
| 15:51:23 | 23 | 68,800 |
| 15:47:38 | 1 | 68,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:33 | 30 | 68,950 |
| 15:41:27 | 15 | 69,050 |
| 15:39:04 | 25 | 69,200 |
| 15:38:10 | 53 | 69,200 |
| 15:36:40 | 5 | 69,250 |
| 15:30:44 | 16 | 69,150 |
| 15:30:44 | 8 | 69,100 |
| 15:25:27 | 103 | 69,050 |
| 15:21:39 | 120 | 69,100 |
| 15:14:25 | 60 | 68,900 |
| 15:07:37 | 2 | 68,900 |
| 15:02:53 | 120 | 68,900 |
| 14:54:32 | 24 | 68,850 |
| 14:50:45 | 1 | 68,850 |
| 14:46:22 | 1,46 Tsd. | 68,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:57 | 120 | 68,800 |
| 14:43:07 | 47 | 68,900 |
| 14:42:22 | 60 | 68,900 |
| 14:37:42 | 1 | 68,800 |
| 14:33:34 | 10 | 68,800 |
| 14:27:24 | 55 | 68,650 |
| 14:26:17 | 75 | 68,650 |
| 14:24:18 | 50 | 68,550 |
| 14:09:53 | 29 | 68,700 |
| 14:02:14 | 1 | 68,600 |
| 13:57:11 | 10 | 68,650 |
| 13:51:42 | 100 | 68,550 |
| 13:51:07 | 120 | 68,500 |
| 13:50:15 | 30 | 68,500 |
| 13:49:30 | 90 | 68,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login