SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:06 | 1 | 65,150 |
| 15:36:29 | 1 | 65,000 |
| 15:30:48 | 8 | 65,050 |
| 15:29:58 | 23 | 65,000 |
| 15:21:40 | 32 | 65,050 |
| 15:21:40 | 60 | 65,050 |
| 15:18:45 | 45 | 65,000 |
| 15:10:07 | 25 | 64,900 |
| 15:01:32 | 30 | 65,050 |
| 15:01:28 | 80 | 65,050 |
| 14:54:40 | 1 | 64,900 |
| 14:47:25 | 5 | 65,050 |
| 14:47:16 | 7 | 65,050 |
| 14:44:00 | 67 | 65,100 |
| 14:43:40 | 80 | 65,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:22 | 80 | 65,100 |
| 14:43:04 | 80 | 65,100 |
| 14:40:32 | 80 | 65,150 |
| 14:21:37 | 80 | 65,150 |
| 14:12:14 | 80 | 65,150 |
| 14:11:32 | 8 | 65,150 |
| 14:06:59 | 25 | 65,200 |
| 14:02:05 | 50 | 65,100 |
| 13:57:32 | 80 | 65,150 |
| 13:57:16 | 20 | 65,150 |
| 13:53:12 | 30 | 65,150 |
| 13:42:08 | 1 | 64,850 |
| 13:41:42 | 35 | 64,850 |
| 13:36:59 | 16 | 65,100 |
| 13:35:44 | 10 | 65,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:39 | 8 | 64,850 |
| 13:29:58 | 28 | 64,900 |
| 13:25:06 | 11 | 65,050 |
| 13:15:36 | 40 | 65,050 |
| 13:15:30 | 80 | 65,050 |
| 13:07:22 | 3 | 65,050 |
| 13:07:17 | 1 | 65,300 |
| 13:06:41 | 30 | 65,150 |
| 13:04:00 | 25 | 65,000 |
| 13:03:03 | 4 | 65,000 |
| 13:03:02 | 70 | 65,000 |
| 13:02:55 | 70 | 65,000 |
| 13:02:55 | 70 | 65,000 |
| 13:02:05 | 11 | 65,000 |
| 13:02:05 | 65 | 65,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login