SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:45 | 100 | 80,100 |
11:49:45 | 100 | 80,100 |
11:49:34 | 100 | 80,150 |
11:44:19 | 3 | 80,350 |
11:43:50 | 25 | 80,350 |
11:36:30 | 8 | 80,350 |
11:25:22 | 20 | 79,950 |
11:22:43 | 60 | 79,950 |
11:21:38 | 10 | 79,950 |
11:18:45 | 1 | 79,900 |
11:17:45 | 70 | 79,800 |
11:17:45 | 30 | 79,750 |
11:17:45 | 60 | 79,800 |
11:17:13 | 100 | 79,900 |
11:17:13 | 60 | 79,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:07 | 70 | 79,950 |
11:14:54 | 70 | 80,000 |
11:13:49 | 22 | 80,000 |
11:12:56 | 50 | 80,000 |
11:07:31 | 50 | 80,100 |
11:04:14 | 7 | 80,150 |
10:57:53 | 70 | 80,050 |
10:57:00 | 10 | 80,150 |
10:56:41 | 2 | 80,150 |
10:56:00 | 50 | 80,150 |
10:53:54 | 1 | 80,100 |
10:51:01 | 33 | 80,000 |
10:49:47 | 4 | 80,100 |
10:47:32 | 13 | 80,150 |
10:46:51 | 50 | 80,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:23 | 100 | 80,050 |
10:45:53 | 3 | 80,050 |
10:43:23 | 70 | 80,050 |
10:41:37 | 60 | 80,150 |
10:38:49 | 6 | 80,000 |
10:38:09 | 70 | 80,000 |
10:37:30 | 20 | 80,000 |
10:35:08 | 70 | 79,900 |
10:34:54 | 1,48 Tsd. | 80,000 |
10:34:22 | 80 | 80,000 |
10:34:22 | 80 | 80,000 |
10:33:15 | 99 | 80,050 |
10:23:16 | 125 | 80,050 |
10:21:03 | 10 | 80,100 |
10:20:46 | 20 | 80,100 |