SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:51:45 | 41 | 77,300 |
| 24.10.25 21:48:30 | 100 | 77,850 |
| 24.10.25 21:48:27 | 33 | 77,650 |
| 24.10.25 21:46:24 | 65 | 77,200 |
| 24.10.25 21:44:23 | 5 | 77,050 |
| 24.10.25 21:42:55 | 50 | 78,000 |
| 24.10.25 21:25:12 | 50 | 78,000 |
| 24.10.25 20:43:37 | 67 | 77,250 |
| 24.10.25 20:27:43 | 480 | 77,800 |
| 24.10.25 20:27:14 | 100 | 77,750 |
| 24.10.25 20:24:13 | 100 | 77,500 |
| 24.10.25 20:24:12 | 100 | 77,500 |
| 24.10.25 20:24:11 | 100 | 77,500 |
| 24.10.25 20:24:08 | 120 | 77,450 |
| 24.10.25 20:23:18 | 100 | 77,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:03:25 | 51 | 77,400 |
| 24.10.25 19:58:42 | 3 | 77,150 |
| 24.10.25 19:36:39 | 1 | 77,400 |
| 24.10.25 19:30:13 | 40 | 77,400 |
| 24.10.25 19:05:17 | 5 | 77,400 |
| 24.10.25 18:27:43 | 85 | 77,400 |
| 24.10.25 18:24:47 | 20 | 77,450 |
| 24.10.25 18:12:00 | 40 | 77,450 |
| 24.10.25 18:11:03 | 1 | 77,450 |
| 24.10.25 17:27:38 | 70 | 77,200 |
| 24.10.25 17:18:43 | 6 | 77,300 |
| 24.10.25 16:53:52 | 25 | 77,450 |
| 24.10.25 16:50:55 | 25 | 77,700 |
| 24.10.25 16:49:36 | 10 | 77,750 |
| 24.10.25 16:46:56 | 6 | 77,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:46:46 | 40 | 77,800 |
| 24.10.25 16:45:19 | 590 | 77,700 |
| 24.10.25 16:45:12 | 110 | 77,700 |
| 24.10.25 16:45:12 | 84 | 77,600 |
| 24.10.25 16:44:59 | 110 | 77,600 |
| 24.10.25 16:43:48 | 110 | 77,600 |
| 24.10.25 16:43:48 | 100 | 77,500 |
| 24.10.25 16:42:38 | 100 | 77,350 |
| 24.10.25 16:40:37 | 40 | 77,550 |
| 24.10.25 16:40:23 | 110 | 77,600 |
| 24.10.25 16:38:12 | 100 | 77,500 |
| 24.10.25 16:38:12 | 100 | 77,500 |
| 24.10.25 16:35:46 | 5 | 77,500 |
| 24.10.25 16:32:21 | 90 | 77,450 |
| 24.10.25 16:26:21 | 20 | 77,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login