SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:10 | 2 | 69,550 |
| 17:48:43 | 20 | 69,550 |
| 17:48:39 | 135 | 69,550 |
| 17:48:39 | 135 | 69,400 |
| 17:22:13 | 93 | 68,950 |
| 17:20:36 | 50 | 69,000 |
| 17:20:35 | 80 | 69,000 |
| 17:20:13 | 120 | 69,000 |
| 17:08:03 | 14 | 69,300 |
| 17:06:43 | 4 | 69,300 |
| 17:03:11 | 10 | 69,150 |
| 16:44:14 | 1 | 68,900 |
| 16:42:24 | 5 | 68,850 |
| 16:37:36 | 80 | 68,850 |
| 16:36:40 | 102 | 68,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:40 | 120 | 68,800 |
| 16:36:36 | 120 | 68,800 |
| 16:36:36 | 120 | 68,800 |
| 16:36:25 | 120 | 68,800 |
| 16:35:18 | 80 | 68,750 |
| 16:34:15 | 100 | 68,750 |
| 16:33:03 | 35 | 68,850 |
| 16:32:36 | 10 | 68,850 |
| 16:21:37 | 50 | 68,800 |
| 16:20:45 | 80 | 68,800 |
| 16:20:43 | 120 | 68,800 |
| 16:20:09 | 80 | 68,800 |
| 16:20:02 | 120 | 68,800 |
| 16:19:02 | 100 | 68,800 |
| 16:12:37 | 100 | 68,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:41 | 120 | 68,800 |
| 16:02:16 | 12 | 68,800 |
| 16:00:27 | 3 | 68,700 |
| 16:00:05 | 1 | 68,800 |
| 15:59:13 | 80 | 68,750 |
| 15:51:29 | 25 | 68,800 |
| 15:51:23 | 23 | 68,800 |
| 15:47:38 | 1 | 68,850 |
| 15:47:33 | 30 | 68,950 |
| 15:41:27 | 15 | 69,050 |
| 15:39:04 | 25 | 69,200 |
| 15:38:10 | 53 | 69,200 |
| 15:36:40 | 5 | 69,250 |
| 15:30:44 | 16 | 69,150 |
| 15:30:44 | 8 | 69,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login