SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:29:33 | - | 76,850 |
23.12.24 11:29:12 | - | 76,850 |
23.12.24 11:29:06 | - | 76,850 |
23.12.24 11:28:58 | - | 76,850 |
23.12.24 11:28:52 | - | 76,850 |
23.12.24 11:27:16 | - | 76,850 |
23.12.24 11:26:27 | - | 76,800 |
23.12.24 11:26:17 | - | 76,750 |
23.12.24 11:25:07 | - | 76,700 |
23.12.24 11:22:07 | - | 76,700 |
23.12.24 11:19:06 | - | 76,700 |
23.12.24 11:19:03 | - | 76,700 |
23.12.24 11:18:40 | - | 76,650 |
23.12.24 11:18:38 | - | 76,600 |
23.12.24 11:18:14 | - | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:18:12 | - | 76,550 |
23.12.24 11:18:07 | - | 76,550 |
23.12.24 11:18:01 | - | 76,550 |
23.12.24 11:18:00 | - | 76,550 |
23.12.24 11:17:57 | - | 76,550 |
23.12.24 11:17:51 | - | 76,550 |
23.12.24 11:17:49 | - | 76,550 |
23.12.24 11:16:04 | - | 76,550 |
23.12.24 11:15:57 | - | 76,550 |
23.12.24 11:15:14 | - | 76,550 |
23.12.24 11:14:44 | - | 76,550 |
23.12.24 11:11:50 | - | 76,550 |
23.12.24 11:08:50 | - | 76,550 |
23.12.24 11:07:08 | - | 76,500 |
23.12.24 11:06:28 | - | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:06:27 | - | 76,550 |
23.12.24 11:05:53 | - | 76,550 |
23.12.24 11:05:32 | - | 76,500 |
23.12.24 11:05:32 | - | 76,550 |
23.12.24 11:03:55 | - | 76,500 |
23.12.24 11:03:28 | - | 76,550 |
23.12.24 11:02:56 | - | 76,500 |
23.12.24 11:01:17 | - | 76,600 |
23.12.24 11:01:14 | - | 76,650 |
23.12.24 11:01:10 | - | 76,700 |
23.12.24 11:01:06 | - | 76,650 |
23.12.24 11:00:14 | - | 76,600 |
23.12.24 11:00:10 | - | 76,600 |
23.12.24 11:00:10 | - | 76,600 |
23.12.24 10:59:47 | - | 76,400 |