SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:07:41 | - | 77,000 |
23.12.24 12:07:21 | - | 77,000 |
23.12.24 12:07:21 | - | 76,950 |
23.12.24 12:07:20 | - | 76,950 |
23.12.24 12:07:00 | - | 77,000 |
23.12.24 12:05:32 | - | 77,100 |
23.12.24 12:05:00 | - | 77,050 |
23.12.24 12:04:32 | - | 77,000 |
23.12.24 12:03:17 | - | 77,000 |
23.12.24 12:02:04 | - | 77,050 |
23.12.24 12:02:03 | - | 77,000 |
23.12.24 11:59:07 | - | 77,000 |
23.12.24 11:57:22 | - | 77,050 |
23.12.24 11:57:17 | - | 76,950 |
23.12.24 11:57:03 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:56:30 | - | 76,950 |
23.12.24 11:56:30 | - | 76,950 |
23.12.24 11:56:15 | - | 76,950 |
23.12.24 11:54:54 | - | 76,900 |
23.12.24 11:54:48 | - | 76,950 |
23.12.24 11:51:53 | - | 77,000 |
23.12.24 11:48:52 | - | 77,000 |
23.12.24 11:48:03 | - | 77,000 |
23.12.24 11:45:03 | - | 77,000 |
23.12.24 11:44:01 | - | 76,950 |
23.12.24 11:43:23 | - | 76,950 |
23.12.24 11:42:39 | - | 76,950 |
23.12.24 11:40:00 | - | 76,900 |
23.12.24 11:36:59 | - | 76,900 |
23.12.24 11:36:57 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:36:57 | - | 77,000 |
23.12.24 11:35:59 | - | 76,950 |
23.12.24 11:32:58 | - | 76,950 |
23.12.24 11:32:30 | - | 76,950 |
23.12.24 11:32:24 | - | 76,950 |
23.12.24 11:32:00 | - | 77,000 |
23.12.24 11:31:49 | - | 76,950 |
23.12.24 11:31:43 | - | 77,000 |
23.12.24 11:31:42 | - | 76,950 |
23.12.24 11:31:38 | - | 76,950 |
23.12.24 11:31:38 | - | 76,900 |
23.12.24 11:31:37 | - | 77,000 |
23.12.24 11:31:23 | - | 76,900 |
23.12.24 11:31:13 | - | 76,950 |
23.12.24 11:31:10 | - | 76,900 |