SIXT SE ST O.N.
WKN 723132 | ISIN DE0007231326 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:06:55 | - | 76,550 |
23.12.24 09:06:42 | - | 76,600 |
23.12.24 09:05:28 | - | 76,700 |
23.12.24 09:05:07 | - | 76,650 |
23.12.24 09:03:24 | - | 76,600 |
23.12.24 09:02:40 | - | 76,650 |
23.12.24 09:02:37 | - | 76,600 |
23.12.24 09:02:36 | - | 76,650 |
23.12.24 09:02:10 | - | 77,000 |
23.12.24 09:01:32 | - | 77,000 |
23.12.24 09:01:23 | - | 77,050 |
23.12.24 09:01:22 | - | 77,050 |
23.12.24 09:01:12 | - | 77,050 |
23.12.24 09:01:11 | - | 77,050 |
23.12.24 09:00:11 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:00:07 | - | 77,000 |
23.12.24 09:00:06 | - | 77,000 |
23.12.24 09:00:06 | - | 77,000 |
23.12.24 08:59:46 | - | 76,300 |
23.12.24 08:59:09 | - | 76,300 |
23.12.24 08:56:09 | - | 76,300 |
23.12.24 08:55:37 | - | 76,300 |
23.12.24 08:50:08 | - | 76,300 |
23.12.24 08:50:01 | - | 76,300 |
23.12.24 08:50:01 | - | 76,400 |
23.12.24 08:47:50 | - | 76,450 |
23.12.24 08:47:06 | - | 76,450 |
23.12.24 08:47:06 | - | 76,500 |
23.12.24 08:47:01 | - | 76,450 |
23.12.24 08:46:07 | - | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:45:46 | - | 76,450 |
23.12.24 08:44:28 | - | 76,450 |
23.12.24 08:41:27 | - | 76,450 |
23.12.24 08:38:27 | - | 76,450 |
23.12.24 08:38:26 | - | 76,500 |
23.12.24 08:38:03 | - | 76,450 |
23.12.24 08:37:46 | - | 76,450 |
23.12.24 08:37:45 | - | 76,500 |
23.12.24 08:37:34 | - | 76,450 |
23.12.24 08:37:32 | - | 76,450 |
23.12.24 08:37:31 | - | 76,500 |
23.12.24 08:37:30 | - | 76,450 |
23.12.24 08:37:27 | - | 76,450 |
23.12.24 08:37:26 | - | 76,500 |
23.12.24 08:37:15 | - | 76,450 |