RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:12:20 | - | 651,000 |
14.01.25 16:12:20 | - | 651,000 |
14.01.25 16:12:01 | - | 651,000 |
14.01.25 16:11:58 | - | 651,000 |
14.01.25 16:11:58 | - | 651,000 |
14.01.25 16:11:57 | - | 651,000 |
14.01.25 16:11:55 | - | 651,000 |
14.01.25 16:11:53 | - | 651,000 |
14.01.25 16:11:48 | - | 651,000 |
14.01.25 16:11:47 | - | 651,000 |
14.01.25 16:11:45 | - | 651,000 |
14.01.25 16:11:39 | - | 650,800 |
14.01.25 16:11:34 | - | 650,800 |
14.01.25 16:11:23 | - | 650,600 |
14.01.25 16:10:13 | - | 650,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:10:08 | - | 650,600 |
14.01.25 16:10:06 | - | 650,800 |
14.01.25 16:10:05 | - | 650,800 |
14.01.25 16:09:58 | - | 650,800 |
14.01.25 16:09:24 | - | 650,800 |
14.01.25 16:09:23 | - | 650,800 |
14.01.25 16:09:12 | - | 650,600 |
14.01.25 16:08:56 | - | 650,800 |
14.01.25 16:08:27 | - | 650,800 |
14.01.25 16:08:26 | - | 651,000 |
14.01.25 16:08:20 | - | 651,000 |
14.01.25 16:08:16 | - | 650,800 |
14.01.25 16:08:11 | - | 650,800 |
14.01.25 16:08:11 | - | 650,600 |
14.01.25 16:07:45 | - | 650,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:07:44 | - | 650,400 |
14.01.25 16:07:36 | - | 650,200 |
14.01.25 16:07:35 | - | 650,400 |
14.01.25 16:07:29 | - | 650,400 |
14.01.25 16:07:26 | - | 650,400 |
14.01.25 16:07:18 | - | 650,400 |
14.01.25 16:06:47 | - | 650,400 |
14.01.25 16:06:41 | - | 650,400 |
14.01.25 16:06:39 | - | 650,400 |
14.01.25 16:06:32 | - | 650,400 |
14.01.25 16:06:28 | - | 650,200 |
14.01.25 16:06:18 | - | 650,000 |
14.01.25 16:06:17 | - | 650,000 |
14.01.25 16:06:16 | - | 650,000 |
14.01.25 16:06:16 | - | 650,000 |