RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 14:28:41 | - | 637,800 |
13.01.25 14:28:36 | - | 638,000 |
13.01.25 14:28:32 | - | 638,200 |
13.01.25 14:28:31 | - | 638,000 |
13.01.25 14:28:26 | - | 637,800 |
13.01.25 14:28:25 | - | 638,000 |
13.01.25 14:28:14 | - | 637,800 |
13.01.25 14:28:04 | - | 637,800 |
13.01.25 14:28:03 | - | 637,600 |
13.01.25 14:28:02 | - | 637,800 |
13.01.25 14:28:00 | - | 637,600 |
13.01.25 14:27:59 | - | 637,800 |
13.01.25 14:27:57 | - | 637,600 |
13.01.25 14:27:44 | - | 637,800 |
13.01.25 14:27:21 | - | 637,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 14:27:20 | - | 637,800 |
13.01.25 14:27:14 | - | 637,600 |
13.01.25 14:26:42 | - | 637,800 |
13.01.25 14:26:40 | - | 637,800 |
13.01.25 14:26:33 | - | 637,600 |
13.01.25 14:26:26 | - | 637,800 |
13.01.25 14:26:25 | - | 637,800 |
13.01.25 14:26:21 | - | 637,600 |
13.01.25 14:26:17 | - | 637,800 |
13.01.25 14:26:00 | - | 637,600 |
13.01.25 14:25:55 | - | 637,800 |
13.01.25 14:25:55 | - | 637,600 |
13.01.25 14:25:54 | - | 637,800 |
13.01.25 14:25:41 | - | 637,600 |
13.01.25 14:25:39 | - | 637,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 14:25:26 | - | 637,600 |
13.01.25 14:25:18 | - | 637,800 |
13.01.25 14:25:01 | - | 638,000 |
13.01.25 14:24:58 | - | 638,200 |
13.01.25 14:24:49 | - | 638,000 |
13.01.25 14:24:41 | - | 638,200 |
13.01.25 14:23:47 | - | 638,000 |
13.01.25 14:23:08 | - | 638,000 |
13.01.25 14:22:34 | - | 637,800 |
13.01.25 14:22:32 | - | 637,800 |
13.01.25 14:22:28 | - | 637,600 |
13.01.25 14:21:58 | - | 637,400 |
13.01.25 14:21:38 | - | 637,400 |
13.01.25 14:21:32 | - | 637,200 |
13.01.25 14:21:25 | - | 637,400 |