RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:07:37 | - | 646,200 |
10.01.25 10:07:25 | - | 646,200 |
10.01.25 10:07:25 | - | 646,400 |
10.01.25 10:07:21 | - | 646,200 |
10.01.25 10:07:20 | - | 646,400 |
10.01.25 10:07:19 | - | 646,200 |
10.01.25 10:07:16 | - | 646,400 |
10.01.25 10:07:06 | - | 645,800 |
10.01.25 10:06:16 | - | 645,600 |
10.01.25 10:05:48 | - | 645,400 |
10.01.25 10:05:39 | - | 645,200 |
10.01.25 10:05:39 | - | 645,000 |
10.01.25 10:05:35 | - | 645,200 |
10.01.25 10:05:29 | - | 645,000 |
10.01.25 10:05:28 | - | 645,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:05:27 | - | 645,000 |
10.01.25 10:05:26 | - | 645,000 |
10.01.25 10:05:19 | - | 645,200 |
10.01.25 10:05:18 | - | 645,400 |
10.01.25 10:04:32 | - | 645,000 |
10.01.25 10:04:31 | - | 644,800 |
10.01.25 10:04:30 | - | 644,600 |
10.01.25 10:04:15 | - | 644,800 |
10.01.25 10:04:14 | - | 645,000 |
10.01.25 10:04:02 | - | 645,200 |
10.01.25 10:03:53 | - | 645,400 |
10.01.25 10:03:28 | - | 645,600 |
10.01.25 10:03:20 | - | 645,600 |
10.01.25 10:03:15 | - | 645,600 |
10.01.25 10:03:04 | - | 645,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:03:03 | - | 645,600 |
10.01.25 10:02:41 | - | 645,800 |
10.01.25 10:02:35 | - | 646,000 |
10.01.25 10:02:34 | - | 645,800 |
10.01.25 10:02:33 | - | 646,000 |
10.01.25 10:02:32 | - | 646,000 |
10.01.25 10:02:19 | - | 645,600 |
10.01.25 10:01:48 | - | 646,200 |
10.01.25 10:01:40 | - | 646,400 |
10.01.25 10:01:38 | - | 646,400 |
10.01.25 10:01:38 | - | 646,400 |
10.01.25 10:01:36 | - | 646,400 |
10.01.25 10:01:32 | - | 646,400 |
10.01.25 10:01:31 | - | 646,400 |
10.01.25 10:01:31 | - | 646,400 |