RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 21:54:47 | - | 647,400 |
09.01.25 21:54:47 | - | 648,000 |
09.01.25 21:54:45 | - | 647,400 |
09.01.25 21:54:45 | - | 648,000 |
09.01.25 21:54:43 | - | 647,400 |
09.01.25 21:54:43 | - | 648,000 |
09.01.25 21:54:41 | - | 647,400 |
09.01.25 21:54:40 | - | 648,000 |
09.01.25 21:54:39 | - | 647,400 |
09.01.25 21:54:38 | - | 648,000 |
09.01.25 21:54:38 | - | 647,400 |
09.01.25 21:54:37 | - | 648,000 |
09.01.25 21:54:36 | - | 647,400 |
09.01.25 21:54:35 | - | 648,000 |
09.01.25 21:54:34 | - | 647,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 21:54:33 | - | 648,000 |
09.01.25 21:54:32 | - | 647,400 |
09.01.25 21:54:31 | - | 648,000 |
09.01.25 21:54:30 | - | 647,400 |
09.01.25 21:54:29 | - | 648,000 |
09.01.25 21:54:28 | - | 647,400 |
09.01.25 21:54:27 | - | 648,000 |
09.01.25 21:54:26 | - | 647,400 |
09.01.25 21:54:25 | - | 648,000 |
09.01.25 21:54:24 | - | 647,400 |
09.01.25 21:54:23 | - | 648,000 |
09.01.25 21:54:22 | - | 647,400 |
09.01.25 21:54:22 | - | 648,000 |
09.01.25 21:54:21 | - | 647,400 |
09.01.25 21:54:20 | - | 648,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 21:54:18 | - | 647,400 |
09.01.25 21:54:17 | - | 648,000 |
09.01.25 21:54:17 | - | 647,400 |
09.01.25 21:54:16 | - | 648,000 |
09.01.25 21:54:15 | - | 647,400 |
09.01.25 21:54:14 | - | 648,000 |
09.01.25 21:54:13 | - | 647,400 |
09.01.25 21:54:13 | - | 648,000 |
09.01.25 21:54:10 | - | 647,400 |
09.01.25 21:54:09 | - | 648,000 |
09.01.25 21:54:09 | - | 647,400 |
09.01.25 21:54:08 | - | 648,000 |
09.01.25 21:54:07 | - | 647,400 |
09.01.25 21:54:06 | - | 648,000 |
09.01.25 21:54:05 | - | 647,400 |