RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:31:17 | - | 872,500 |
19.11.24 16:31:06 | - | 872,500 |
19.11.24 16:30:59 | - | 873,000 |
19.11.24 16:30:53 | - | 872,500 |
19.11.24 16:30:28 | - | 873,000 |
19.11.24 16:30:11 | - | 872,500 |
19.11.24 16:30:10 | - | 872,500 |
19.11.24 16:29:07 | - | 872,500 |
19.11.24 16:29:07 | - | 872,500 |
19.11.24 16:29:05 | - | 873,000 |
19.11.24 16:29:05 | - | 872,500 |
19.11.24 16:28:49 | - | 872,500 |
19.11.24 16:27:22 | - | 872,000 |
19.11.24 16:25:09 | - | 871,500 |
19.11.24 16:22:09 | - | 871,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:19:09 | - | 871,500 |
19.11.24 16:16:09 | - | 871,500 |
19.11.24 16:15:24 | - | 871,500 |
19.11.24 16:15:22 | - | 871,000 |
19.11.24 16:14:56 | - | 872,000 |
19.11.24 16:14:50 | - | 872,000 |
19.11.24 16:14:50 | - | 872,000 |
19.11.24 16:14:49 | - | 872,000 |
19.11.24 16:13:12 | - | 871,000 |
19.11.24 16:11:55 | - | 871,000 |
19.11.24 16:11:34 | - | 871,500 |
19.11.24 16:11:31 | - | 871,500 |
19.11.24 16:10:00 | - | 871,500 |
19.11.24 16:10:00 | - | 871,500 |
19.11.24 16:09:29 | - | 871,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:09:01 | - | 871,500 |
19.11.24 16:08:57 | - | 871,500 |
19.11.24 16:08:11 | - | 871,500 |
19.11.24 16:08:09 | - | 871,500 |
19.11.24 16:07:38 | - | 871,500 |
19.11.24 16:07:23 | - | 871,500 |
19.11.24 16:07:23 | - | 871,500 |
19.11.24 16:07:16 | - | 871,500 |
19.11.24 16:07:16 | - | 871,500 |
19.11.24 16:07:13 | - | 871,500 |
19.11.24 16:07:09 | - | 871,500 |
19.11.24 16:07:01 | - | 871,500 |
19.11.24 16:06:58 | - | 871,500 |
19.11.24 16:06:51 | - | 871,500 |
19.11.24 16:06:51 | - | 871,500 |