RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:27:00 | - | 861,000 |
20.11.24 22:26:59 | - | 861,500 |
20.11.24 22:26:27 | - | 861,000 |
20.11.24 22:26:16 | - | 860,500 |
20.11.24 22:26:12 | - | 861,000 |
20.11.24 22:26:10 | - | 860,500 |
20.11.24 22:25:49 | - | 861,000 |
20.11.24 22:25:48 | - | 861,500 |
20.11.24 22:25:47 | - | 861,000 |
20.11.24 22:25:43 | - | 861,500 |
20.11.24 22:25:40 | - | 861,000 |
20.11.24 22:25:37 | - | 861,500 |
20.11.24 22:25:36 | - | 861,000 |
20.11.24 22:25:22 | - | 861,500 |
20.11.24 22:25:13 | - | 861,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:25:12 | - | 861,500 |
20.11.24 22:25:09 | - | 861,000 |
20.11.24 22:25:08 | - | 861,500 |
20.11.24 22:25:07 | - | 861,000 |
20.11.24 22:24:27 | - | 861,500 |
20.11.24 22:24:26 | - | 861,000 |
20.11.24 22:24:24 | - | 861,500 |
20.11.24 22:24:14 | - | 861,000 |
20.11.24 22:24:08 | - | 861,500 |
20.11.24 22:24:07 | - | 861,000 |
20.11.24 22:24:06 | - | 861,500 |
20.11.24 22:24:03 | - | 862,000 |
20.11.24 22:23:49 | - | 862,500 |
20.11.24 22:23:21 | - | 862,000 |
20.11.24 22:23:19 | - | 861,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:23:13 | - | 862,000 |
20.11.24 22:23:00 | - | 861,500 |
20.11.24 22:22:57 | - | 861,000 |
20.11.24 22:22:55 | - | 861,500 |
20.11.24 22:22:54 | - | 861,000 |
20.11.24 22:22:37 | - | 861,500 |
20.11.24 22:22:29 | - | 861,000 |
20.11.24 22:22:24 | - | 860,500 |
20.11.24 22:22:14 | - | 861,000 |
20.11.24 22:22:12 | - | 860,500 |
20.11.24 22:22:11 | - | 860,000 |
20.11.24 22:22:10 | - | 859,500 |
20.11.24 22:22:09 | - | 860,000 |
20.11.24 22:22:07 | - | 860,500 |
20.11.24 22:21:44 | - | 860,000 |