RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:14:15 | - | 863,000 |
21.11.24 09:13:55 | - | 863,000 |
21.11.24 09:10:56 | - | 862,000 |
21.11.24 09:10:55 | - | 862,000 |
21.11.24 09:10:35 | - | 862,000 |
21.11.24 09:10:01 | - | 862,000 |
21.11.24 09:09:53 | - | 862,000 |
21.11.24 09:09:12 | - | 862,000 |
21.11.24 09:09:11 | - | 862,000 |
21.11.24 09:08:37 | - | 862,500 |
21.11.24 09:08:14 | - | 862,500 |
21.11.24 09:07:55 | - | 862,500 |
21.11.24 09:07:49 | - | 862,500 |
21.11.24 09:07:01 | - | 863,000 |
21.11.24 09:05:18 | - | 862,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:05:04 | - | 862,500 |
21.11.24 09:04:12 | - | 862,500 |
21.11.24 09:04:10 | - | 863,000 |
21.11.24 09:02:08 | - | 864,500 |
21.11.24 09:02:06 | - | 864,500 |
21.11.24 09:02:04 | - | 864,000 |
21.11.24 09:02:03 | - | 864,000 |
21.11.24 09:00:29 | - | 862,500 |
21.11.24 09:00:19 | - | 862,500 |
21.11.24 09:00:18 | - | 862,500 |
21.11.24 09:00:17 | - | 862,500 |
21.11.24 08:57:41 | - | 862,000 |
21.11.24 08:54:40 | - | 862,000 |
21.11.24 08:51:40 | - | 862,000 |
21.11.24 08:50:06 | - | 859,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:50:01 | - | 862,000 |
21.11.24 08:47:42 | - | 863,000 |
21.11.24 08:46:28 | - | 863,000 |
21.11.24 08:43:27 | - | 863,000 |
21.11.24 08:41:38 | - | 863,000 |
21.11.24 08:41:37 | - | 863,000 |
21.11.24 08:41:04 | - | 863,000 |
21.11.24 08:40:59 | - | 863,000 |
21.11.24 08:40:31 | - | 863,000 |
21.11.24 08:40:15 | - | 863,000 |
21.11.24 08:40:03 | - | 863,000 |
21.11.24 08:39:38 | - | 863,000 |
21.11.24 08:39:29 | - | 863,000 |
21.11.24 08:39:28 | - | 863,000 |
21.11.24 08:39:23 | - | 863,000 |