AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:00 | - | 76,900 |
10:29:45 | - | 76,950 |
10:29:32 | - | 76,900 |
10:29:29 | - | 76,950 |
10:29:29 | - | 76,900 |
10:29:23 | - | 76,900 |
10:28:42 | - | 76,900 |
10:28:04 | - | 76,950 |
10:28:03 | - | 77,000 |
10:27:13 | - | 76,900 |
10:26:36 | - | 76,900 |
10:26:34 | - | 76,900 |
10:26:32 | - | 76,900 |
10:26:31 | - | 76,950 |
10:25:29 | - | 77,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:29 | - | 77,100 |
10:25:19 | - | 77,100 |
10:25:10 | - | 77,100 |
10:24:56 | - | 77,100 |
10:23:35 | - | 77,150 |
10:23:19 | - | 77,100 |
10:23:08 | - | 77,050 |
10:23:07 | - | 77,050 |
10:22:59 | - | 77,100 |
10:22:58 | - | 77,150 |
10:22:57 | - | 77,100 |
10:22:28 | - | 77,100 |
10:21:24 | - | 77,250 |
10:20:01 | - | 77,250 |
10:19:25 | - | 77,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:22 | - | 77,250 |
10:19:07 | - | 77,300 |
10:17:07 | - | 77,300 |
10:17:03 | - | 77,300 |
10:17:03 | - | 77,250 |
10:17:02 | - | 77,250 |
10:16:32 | - | 77,350 |
10:13:45 | - | 77,400 |
10:11:45 | - | 77,400 |
10:11:33 | - | 77,400 |
10:11:22 | - | 77,350 |
10:11:19 | - | 77,350 |
10:11:18 | - | 77,300 |
10:11:04 | - | 77,500 |
10:11:03 | - | 77,550 |