AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:36:47 | - | 78,750 |
19.11.24 12:36:40 | - | 78,750 |
19.11.24 12:36:39 | - | 78,750 |
19.11.24 12:36:26 | - | 78,750 |
19.11.24 12:35:57 | - | 78,750 |
19.11.24 12:35:42 | - | 78,750 |
19.11.24 12:35:01 | - | 78,750 |
19.11.24 12:34:31 | - | 78,750 |
19.11.24 12:34:30 | - | 78,750 |
19.11.24 12:33:13 | - | 78,800 |
19.11.24 12:33:12 | - | 78,750 |
19.11.24 12:31:38 | - | 78,700 |
19.11.24 12:30:01 | - | 78,650 |
19.11.24 12:30:01 | - | 78,650 |
19.11.24 12:29:18 | - | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:29:16 | - | 78,750 |
19.11.24 12:28:15 | - | 78,800 |
19.11.24 12:25:14 | - | 78,800 |
19.11.24 12:22:14 | - | 78,800 |
19.11.24 12:20:57 | - | 78,750 |
19.11.24 12:19:02 | - | 78,750 |
19.11.24 12:18:33 | - | 78,750 |
19.11.24 12:18:30 | - | 78,750 |
19.11.24 12:17:18 | - | 78,800 |
19.11.24 12:17:14 | - | 78,750 |
19.11.24 12:16:55 | - | 78,750 |
19.11.24 12:16:54 | - | 78,750 |
19.11.24 12:16:33 | - | 78,750 |
19.11.24 12:14:45 | - | 78,800 |
19.11.24 12:14:44 | - | 78,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:12:59 | - | 78,750 |
19.11.24 12:11:07 | - | 78,750 |
19.11.24 12:08:07 | - | 78,750 |
19.11.24 12:05:53 | - | 78,750 |
19.11.24 12:05:49 | - | 78,650 |
19.11.24 12:05:23 | - | 78,650 |
19.11.24 12:05:07 | - | 78,700 |
19.11.24 12:05:03 | - | 78,800 |
19.11.24 12:02:43 | - | 78,800 |
19.11.24 12:02:05 | - | 78,800 |
19.11.24 12:02:01 | - | 78,750 |
19.11.24 12:01:58 | - | 78,850 |
19.11.24 12:01:19 | - | 79,050 |
19.11.24 12:01:11 | - | 79,050 |
19.11.24 12:00:24 | - | 79,000 |